Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Saba Closed End Funds ETF | CEFS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.91 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.91 |
CEFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.18 | 20.62 | 20.96 | 76,944 | -0.09 | -0.43% |
| 1 Month | 20.93 | 21.37 | 20.45 | 20.84 | 72,160 | -0.02 | -0.10% |
| 3 Months | 20.36 | 21.37 | 19.43 | 20.46 | 55,037 | 0.55 | 2.70% |
| 6 Months | 18.97 | 21.37 | 18.55 | 19.79 | 59,719 | 1.94 | 10.23% |
| 1 Year | 18.85 | 21.37 | 16.54 | 19.04 | 53,114 | 2.06 | 10.93% |
| 3 Years | 21.36 | 22.29 | 16.30 | 19.01 | 32,726 | -0.45 | -2.11% |
| 5 Years | 20.01 | 22.29 | 12.0602 | 18.91 | 27,261 | 0.90 | 4.50% |
CEFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 20.91 | -0.09 | -0.43% | 20.95 | 21.00 | 20.85 | 25,178 |
| Jun 12 2024 | 21.00 | -0.01 | -0.05% | 21.18 | 21.18 | 20.81 | 87,587 |
| Jun 11 2024 | 21.01 | 0.10 | 0.48% | 21.00 | 21.01 | 20.7882 | 153,252 |
| Jun 10 2024 | 20.91 | 0.10 | 0.48% | 21.00 | 21.00 | 20.62 | 63,041 |
| Jun 07 2024 | 20.81 | -0.15 | -0.72% | 21.00 | 21.00 | 20.73 | 55,661 |
| Jun 06 2024 | 20.96 | 0.16 | 0.77% | 20.89 | 21.00 | 20.75 | 74,516 |
| Jun 05 2024 | 20.80 | 0.07 | 0.34% | 20.76 | 20.85 | 20.71 | 22,331 |
| Jun 04 2024 | 20.73 | -0.07 | -0.34% | 20.78 | 20.79 | 20.65 | 31,453 |
| Jun 03 2024 | 20.80 | 0.14 | 0.68% | 20.86 | 20.86 | 20.69 | 40,387 |
| May 31 2024 | 20.66 | 0.09 | 0.44% | 20.51 | 20.70 | 20.51 | 55,783 |
| May 30 2024 | 20.57 | -0.01 | -0.05% | 20.73 | 20.73 | 20.45 | 92,057 |
| May 29 2024 | 20.58 | -0.28 | -1.34% | 20.83 | 20.85 | 20.52 | 273,286 |
| May 28 2024 | 20.86 | -0.04 | -0.19% | 21.09 | 21.09 | 20.77 | 57,284 |
| May 24 2024 | 20.90 | 0.12 | 0.58% | 20.60 | 20.93 | 20.60 | 43,562 |
| May 23 2024 | 20.78 | -0.25 | -1.19% | 21.06 | 21.08 | 20.78 | 49,095 |
| May 22 2024 | 21.03 | -0.06 | -0.28% | 21.10 | 21.18 | 20.82 | 39,743 |
| May 21 2024 | 21.09 | -0.03 | -0.14% | 21.24 | 21.37 | 21.02 | 42,641 |
| May 20 2024 | 21.12 | 0.21 | 1.00% | 21.02 | 21.33 | 21.02 | 134,709 |
| May 17 2024 | 20.91 | 0.14 | 0.67% | 20.93 | 20.93 | 20.70 | 29,479 |
| May 16 2024 | 20.77 | -0.06 | -0.29% | 20.75 | 20.815 | 20.62 | 48,873 |
| May 15 2024 | 20.83 | 0.20 | 0.97% | 20.73 | 20.83 | 20.60 | 39,603 |
| May 14 2024 | 20.63 | 0.09 | 0.44% | 20.55 | 20.66 | 20.4867 | 92,351 |
