ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REPX Riley Exploration Permian Inc

27.45
0.00 (0.00%)
Pre Market
Last Updated: 04:01:39
Delayed by 15 minutes

REPX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 27.45 1.79 6.98% 26.04 27.45 26.04 240,756
May 24 2024 25.66 -0.01 -0.04% 25.83 26.41 25.485 107,856
May 23 2024 25.67 -0.84 -3.17% 26.94 26.94 25.45 124,757
May 22 2024 26.51 -0.49 -1.81% 27.22 27.22 26.26 107,081
May 21 2024 27.00 0.15 0.56% 26.82 27.17 26.78 90,045
May 20 2024 26.85 0.31 1.17% 26.50 27.02 26.44 164,275
May 17 2024 26.54 0.88 3.43% 25.74 26.72 25.5678 186,988
May 16 2024 25.66 -0.14 -0.54% 25.80 25.93 25.44 150,276
May 15 2024 25.80 -0.26 -1.00% 26.16 26.16 25.5873 133,007
May 14 2024 26.06 -0.49 -1.85% 26.67 26.70 25.81 172,669
May 13 2024 26.55 -0.10 -0.38% 26.99 27.02 26.34 141,592
May 10 2024 26.65 -1.07 -3.86% 28.00 28.00 26.13 168,180
May 09 2024 27.72 1.61 6.17% 26.98 27.75 26.7501 161,390
May 08 2024 26.11 -0.20 -0.76% 26.00 26.325 25.64 152,162
May 07 2024 26.31 0.60 2.33% 25.58 26.62 25.54 133,253
May 06 2024 25.71 0.77 3.09% 25.64 25.91 25.00 175,222
May 03 2024 24.94 0.09 0.36% 25.15 25.4499 24.60 125,993
May 02 2024 24.85 0.40 1.64% 24.88 25.08 24.60 116,099
May 01 2024 24.45 -1.48 -5.71% 25.89 26.145 23.93 299,915
Apr 30 2024 25.93 -0.76 -2.85% 26.50 26.50 25.78 146,521
Apr 29 2024 26.69 -0.07 -0.26% 26.76 26.99 26.20 154,887
Apr 26 2024 26.76 -0.15 -0.56% 26.95 27.13 26.23 177,226
Apr 25 2024 26.91 -0.13 -0.48% 27.07 27.275 26.62 129,669
Apr 24 2024 27.04 -1.28 -4.52% 27.65 28.0284 27.00 147,703
Apr 23 2024 28.32 0.32 1.14% 27.87 28.32 27.68 167,032
Apr 22 2024 28.00 0.18 0.65% 27.85 28.14 27.40 122,068
Apr 19 2024 27.82 0.04 0.14% 27.78 28.245 27.60 120,790
Apr 18 2024 27.78 -0.49 -1.73% 28.31 28.78 27.48 222,206
Apr 17 2024 28.27 -0.35 -1.22% 28.78 29.05 28.09 138,987
Apr 16 2024 28.62 -0.05 -0.17% 28.67 28.81 28.10 222,860
Apr 15 2024 28.67 -0.64 -2.18% 29.45 29.8097 28.39 190,059
Apr 12 2024 29.31 -0.27 -0.91% 30.00 30.20 29.03 223,322
Apr 11 2024 29.58 -0.42 -1.40% 30.22 30.42 28.77 241,327
Apr 10 2024 30.00 0.80 2.74% 29.63 30.20 29.20 361,163
Apr 09 2024 29.20 -0.40 -1.35% 30.00 30.23 29.125 248,672
Apr 08 2024 29.60 1.03 3.61% 28.80 29.875 28.80 334,009
Apr 05 2024 28.57 0.97 3.51% 28.24 28.79 27.60 505,868
Apr 04 2024 27.60 -5.92 -17.66% 28.59 28.93 27.37 1,582,134
Apr 03 2024 33.52 -0.36 -1.06% 34.16 34.21 33.25 112,705
Apr 02 2024 33.88 0.17 0.50% 34.23 34.90 33.70 108,157
Apr 01 2024 33.71 0.71 2.15% 32.92 34.20 32.49 86,449
Mar 28 2024 33.00 0.65 2.01% 32.50 33.00 32.05 62,646
Mar 27 2024 32.35 1.00 3.19% 31.46 32.38 31.35 41,646
Mar 26 2024 31.35 -0.93 -2.88% 32.31 32.55 31.25 46,704
Mar 25 2024 32.28 1.56 5.08% 30.86 32.37 30.72 85,173
Mar 22 2024 30.72 -0.53 -1.70% 31.31 31.77 30.61 66,239
Mar 21 2024 31.25 0.38 1.23% 30.87 31.50 30.4001 53,259
Mar 20 2024 30.87 0.12 0.39% 30.46 30.95 29.95 76,009
Mar 19 2024 30.75 1.39 4.73% 29.14 30.75 29.14 82,842
Mar 18 2024 29.36 0.26 0.89% 29.20 29.55 28.6748 121,036
Mar 15 2024 29.10 0.60 2.11% 28.36 29.11 28.35 106,944
Mar 14 2024 28.50 -0.18 -0.63% 28.83 29.1146 28.33 61,653
Mar 13 2024 28.68 0.91 3.28% 27.86 29.06 27.86 102,928
Mar 12 2024 27.77 0.21 0.76% 27.38 27.835 27.1828 68,423
Mar 11 2024 27.56 -0.14 -0.51% 27.52 27.79 26.89 68,856
Mar 08 2024 27.70 0.04 0.14% 27.97 28.20 26.99 89,140
Mar 07 2024 27.66 3.59 14.91% 24.56 28.12 24.53 165,723
Mar 06 2024 24.07 -0.17 -0.70% 24.76 24.94 23.78 75,413
Mar 05 2024 24.24 0.28 1.17% 23.95 24.6421 23.80 78,137
Mar 04 2024 23.96 -0.58 -2.36% 24.76 24.98 23.93 73,381
Mar 01 2024 24.54 0.89 3.76% 24.02 24.86 23.971 97,824
Feb 29 2024 23.65 0.51 2.20% 23.51 24.04 23.50 132,278

Your Recent History

Delayed Upgrade Clock