Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
REPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 28.85 | -0.27 | -0.93% | 29.21 | 29.225 | 28.35 | 81,893 |
| Jul 25 2024 | 29.12 | 0.37 | 1.29% | 28.28 | 29.33 | 28.28 | 95,691 |
| Jul 24 2024 | 28.75 | -0.64 | -2.18% | 29.30 | 29.80 | 28.59 | 125,761 |
| Jul 23 2024 | 29.39 | -0.12 | -0.41% | 29.43 | 29.70 | 28.9437 | 109,345 |
| Jul 22 2024 | 29.51 | -0.29 | -0.97% | 29.94 | 29.945 | 29.21 | 68,266 |
| Jul 19 2024 | 29.80 | -0.36 | -1.19% | 30.16 | 30.16 | 29.521 | 67,431 |
| Jul 18 2024 | 30.16 | -0.33 | -1.08% | 30.48 | 30.77 | 29.76 | 85,309 |
| Jul 17 2024 | 30.49 | -0.21 | -0.68% | 30.74 | 31.40 | 30.23 | 126,307 |
| Jul 16 2024 | 30.70 | 0.03 | 0.10% | 30.41 | 30.75 | 30.21 | 105,236 |
| Jul 15 2024 | 30.67 | 0.91 | 3.06% | 29.76 | 30.715 | 29.50 | 140,742 |
| Jul 12 2024 | 29.76 | 0.19 | 0.64% | 29.69 | 29.88 | 29.28 | 151,009 |
| Jul 11 2024 | 29.57 | 1.61 | 5.76% | 28.05 | 29.67 | 27.95 | 184,206 |
| Jul 10 2024 | 27.96 | 0.55 | 2.01% | 27.29 | 27.97 | 27.29 | 137,859 |
| Jul 09 2024 | 27.41 | -0.39 | -1.40% | 27.78 | 27.78 | 27.20 | 113,176 |
| Jul 08 2024 | 27.80 | 0.22 | 0.80% | 27.53 | 27.8099 | 27.46 | 100,746 |
| Jul 05 2024 | 27.58 | -1.10 | -3.84% | 28.61 | 28.61 | 27.37 | 133,081 |
| Jul 03 2024 | 28.68 | 0.31 | 1.09% | 28.66 | 28.81 | 28.275 | 82,296 |
| Jul 02 2024 | 28.37 | 0.44 | 1.58% | 28.25 | 28.78 | 27.89 | 85,127 |
| Jul 01 2024 | 27.93 | -0.38 | -1.34% | 28.38 | 28.63 | 27.75 | 97,948 |
| Jun 28 2024 | 28.31 | -0.08 | -0.28% | 28.44 | 28.69 | 27.96 | 751,972 |
| Jun 27 2024 | 28.39 | 0.90 | 3.27% | 27.58 | 28.425 | 27.51 | 186,335 |
| Jun 26 2024 | 27.49 | -0.04 | -0.15% | 27.56 | 27.59 | 27.23 | 101,354 |
| Jun 25 2024 | 27.53 | -0.15 | -0.54% | 27.74 | 27.8199 | 27.27 | 52,310 |
| Jun 24 2024 | 27.68 | 0.46 | 1.69% | 27.38 | 27.94 | 27.34 | 98,695 |
| Jun 21 2024 | 27.22 | -0.29 | -1.05% | 27.24 | 27.37 | 26.84 | 427,189 |
| Jun 20 2024 | 27.51 | 0.89 | 3.34% | 26.66 | 27.51 | 26.66 | 122,288 |
| Jun 18 2024 | 26.62 | -0.42 | -1.55% | 26.91 | 27.51 | 26.62 | 92,823 |
| Jun 17 2024 | 27.04 | 0.47 | 1.77% | 26.58 | 27.09 | 26.30 | 102,070 |
| Jun 14 2024 | 26.57 | -0.49 | -1.81% | 27.13 | 27.345 | 26.43 | 166,916 |
| Jun 13 2024 | 27.06 | -0.80 | -2.87% | 27.69 | 28.00 | 26.4506 | 135,338 |
| Jun 12 2024 | 27.86 | -0.04 | -0.14% | 28.16 | 28.62 | 27.71 | 158,871 |
| Jun 11 2024 | 27.90 | 0.50 | 1.82% | 27.30 | 28.035 | 27.00 | 107,351 |
| Jun 10 2024 | 27.40 | 1.00 | 3.79% | 26.80 | 27.5477 | 26.29 | 102,690 |
| Jun 07 2024 | 26.40 | -0.96 | -3.51% | 26.94 | 27.29 | 26.40 | 85,359 |
| Jun 06 2024 | 27.36 | 0.76 | 2.86% | 26.60 | 27.46 | 26.32 | 146,168 |
| Jun 05 2024 | 26.60 | -0.09 | -0.34% | 26.78 | 27.0297 | 26.31 | 120,448 |
| Jun 04 2024 | 26.69 | -0.14 | -0.52% | 27.00 | 27.50 | 25.85 | 250,205 |
| Jun 03 2024 | 26.83 | -2.37 | -8.12% | 29.20 | 29.30 | 26.75 | 162,119 |
| May 31 2024 | 29.20 | 0.12 | 0.41% | 29.16 | 29.845 | 28.76 | 302,794 |
| May 30 2024 | 29.08 | 0.63 | 2.21% | 28.46 | 29.52 | 28.45 | 167,914 |
| May 29 2024 | 28.45 | 1.00 | 3.64% | 27.37 | 28.945 | 27.00 | 243,808 |
| May 28 2024 | 27.45 | 1.79 | 6.98% | 26.04 | 27.45 | 26.04 | 240,756 |
| May 24 2024 | 25.66 | -0.01 | -0.04% | 25.83 | 26.41 | 25.485 | 107,856 |
| May 23 2024 | 25.67 | -0.84 | -3.17% | 26.94 | 26.94 | 25.45 | 119,465 |
| May 22 2024 | 26.51 | -0.49 | -1.81% | 27.22 | 27.22 | 26.26 | 107,081 |
| May 21 2024 | 27.00 | 0.15 | 0.56% | 26.82 | 27.17 | 26.78 | 90,045 |
| May 20 2024 | 26.85 | 0.31 | 1.17% | 26.50 | 27.02 | 26.44 | 164,275 |
| May 17 2024 | 26.54 | 0.88 | 3.43% | 25.74 | 26.72 | 25.5678 | 186,988 |
| May 16 2024 | 25.66 | -0.14 | -0.54% | 25.80 | 25.93 | 25.44 | 150,276 |
| May 15 2024 | 25.80 | -0.26 | -1.00% | 26.16 | 26.16 | 25.5873 | 133,007 |
| May 14 2024 | 26.06 | -0.49 | -1.85% | 26.67 | 26.70 | 25.81 | 172,669 |
| May 13 2024 | 26.55 | -0.10 | -0.38% | 26.99 | 27.02 | 26.34 | 141,592 |
| May 10 2024 | 26.65 | -1.07 | -3.86% | 28.00 | 28.00 | 26.13 | 168,180 |
| May 09 2024 | 27.72 | 1.61 | 6.17% | 26.98 | 27.75 | 26.7501 | 161,390 |
| May 08 2024 | 26.11 | -0.20 | -0.76% | 26.00 | 26.325 | 25.64 | 152,162 |
| May 07 2024 | 26.31 | 0.60 | 2.33% | 25.58 | 26.62 | 25.54 | 133,253 |
| May 06 2024 | 25.71 | 0.77 | 3.09% | 25.64 | 25.91 | 25.00 | 175,222 |
| May 03 2024 | 24.94 | 0.09 | 0.36% | 25.15 | 25.4499 | 24.60 | 125,993 |
| May 02 2024 | 24.85 | 0.40 | 1.64% | 24.88 | 25.08 | 24.60 | 116,099 |
| May 01 2024 | 24.45 | -1.48 | -5.71% | 25.89 | 26.145 | 23.93 | 299,915 |
| Apr 30 2024 | 25.93 | -0.76 | -2.85% | 26.50 | 26.50 | 25.78 | 146,521 |
| Apr 29 2024 | 26.69 | -0.07 | -0.26% | 26.76 | 26.99 | 26.20 | 154,887 |
