Ra Medical Systems Inc (RMED)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -0.1058 | -15.1186053158 | 0.6998 | 0.8033 | 0.5158 | 174841 | 0.67924089 | CS |
| 156 | -3.056 | -83.7260273973 | 3.65 | 7.75 | 0.11 | 2458036 | 1.00280422 | CS |
| 260 | -8.106 | -93.1724137931 | 8.7 | 9.82 | 0.11 | 2478709 | 2.18707592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1721428200 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1721341800 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1721255400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1721169000 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1721082600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1720823400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1720737000 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1720650600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1720564200 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1720477800 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1720218600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1720040640 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1719959400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1719873000 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1719613800 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1719527400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1719441000 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1719354600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1719268200 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1719009000 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1718922600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1718749800 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1718663400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1718404200 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1718317800 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1718231400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1718145000 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1718058600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1717799400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1717713000 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1717626600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1717540200 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1717453800 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1717194600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1717108200 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1717021800 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1716935400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1716589800 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1716503400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1716417000 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1716330600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1716244200 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1715985000 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1715898600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1715812200 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1715725800 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1715639400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1715380200 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1715293800 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1715207400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1715121000 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1715034600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1714775400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1714689000 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1714602600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1714516200 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1714429800 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1714170600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1714084200 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1713997800 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1713911400 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
