ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ra Medical Systems Inc

Ra Medical Systems Inc (RMED)

0.594
0.00
(0.00%)
Closed February 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395758000.59400.000.5940.5940.5940
17394894000.59400.000.5940.5940.5940
17394030000.59400.000.5940.5940.5940
17393166000.59400.000.5940.5940.5940
17392302000.59400.000.5940.5940.5940
17389710000.59400.000.5940.5940.5940
17388846000.59400.000.5940.5940.5940
17387982000.59400.000.5940.5940.5940
17387118000.59400.000.5940.5940.5940
17386254000.59400.000.5940.5940.5940
17383662000.59400.000.5940.5940.5940
17382798000.59400.000.5940.5940.5940
17381934000.59400.000.5940.5940.5940
17381070000.59400.000.5940.5940.5940
17380206000.59400.000.5940.5940.5940
17377614000.59400.000.5940.5940.5940
17376750000.59400.000.5940.5940.5940
17375886000.59400.000.5940.5940.5940
17375022000.59400.000.5940.5940.5940
17371566000.59400.000.5940.5940.5940
17370702000.59400.000.5940.5940.5940
17369838000.59400.000.5940.5940.5940
17368974000.59400.000.5940.5940.5940
17368110000.59400.000.5940.5940.5940
17365518000.59400.000.5940.5940.5940
17363790000.59400.000.5940.5940.5940
17362926000.59400.000.5940.5940.5940
17362062000.59400.000.5940.5940.5940
17359470000.59400.000.5940.5940.5940
17358606000.59400.000.5940.5940.5940
17356878000.59400.000.5940.5940.5940
17356014000.59400.000.5940.5940.5940
17353422000.59400.000.5940.5940.5940
17352558000.59400.000.5940.5940.5940
17350778400.59400.000.5940.5940.5940
17349966000.59400.000.5940.5940.5940
17347374000.59400.000.5940.5940.5940
17346510000.59400.000.5940.5940.5940
17345646000.59400.000.5940.5940.5940
17344782000.59400.000.5940.5940.5940
17343918000.59400.000.5940.5940.5940
17341326000.59400.000.5940.5940.5940
17340462000.59400.000.5940.5940.5940
17339598000.59400.000.5940.5940.5940
17338734000.59400.000.5940.5940.5940
17337870000.59400.000.5940.5940.5940
17335278000.59400.000.5940.5940.5940
17334414000.59400.000.5940.5940.5940
17333550000.59400.000.5940.5940.5940
17332686000.59400.000.5940.5940.5940
17331822000.59400.000.5940.5940.5940
17329178400.59400.000.5940.5940.5940
17327502000.59400.000.5940.5940.5940
17326638000.59400.000.5940.5940.5940
17325774000.59400.000.5940.5940.5940
17323182000.59400.000.5940.5940.5940
17322318000.59400.000.5940.5940.5940
17321454000.59400.000.5940.5940.5940
17320590000.59400.000.5940.5940.5940
17319726000.59400.000.5940.5940.5940
17317134000.59400.000.5940.5940.5940

Your Recent History

Delayed Upgrade Clock