Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ra Medical Systems Inc | RMED | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.594 |
RMED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.47 | 1.55 | 0.5158 | 0.8700407 | 238,080 | -0.876 | -59.59% |
3 Years | 3.87 | 9.82 | 0.11 | 2.11 | 2,788,976 | -3.28 | -84.65% |
5 Years | 8.70 | 9.82 | 0.11 | 2.19 | 2,478,709 | -8.11 | -93.17% |
RMED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 19 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 18 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 17 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 16 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 15 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 12 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 11 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 10 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 09 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 08 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 05 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 04 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 03 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 02 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Apr 01 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Mar 28 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Mar 27 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Mar 26 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
Mar 25 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |