Putnam ESG Ultra Short ETF Historical Data - PULT

Company Name	Etf Ticker Symbol	Market	Type
Putnam ESG Ultra Short ETF	PULT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.02%	50.40	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
50.40	50.38	50.40	50.40	50.39

PULT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.31	50.40	50.31	50.36	1,729	0.09	0.18%
1 Month	50.33	50.47	50.27	50.39	5,766	0.07	0.14%
3 Months	50.40	50.49	50.13	50.35	5,526	0.00	0.00%
6 Months	50.18	50.51	50.13	50.32	13,710	0.22	0.44%
1 Year	50.109	50.51	50.01	50.27	11,443	0.291	0.58%
3 Years	50.03	50.51	49.98	50.19	19,291	0.37	0.74%
5 Years	50.03	50.51	49.98	50.19	19,291	0.37	0.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	50.39	0.01	0.02%	50.40	50.40	50.38	1,377
May 15 2024	50.38	0.03	0.06%	50.37	50.38	50.3686	3,594
May 14 2024	50.35	0.02	0.03%	50.35	50.35	50.34	2,011
May 13 2024	50.335	0.02	0.05%	50.33	50.34	50.33	117
May 10 2024	50.31	-0.01	-0.01%	50.31	50.31	50.31	1,546
May 09 2024	50.315	0.00	0.01%	50.32	50.32	50.315	151
May 08 2024	50.3108	0.01	0.02%	50.30	50.3108	50.30	1,550
May 07 2024	50.30	0.01	0.02%	50.29	50.30	50.27	1,926
May 06 2024	50.29	-0.18	-0.36%	50.29	50.30	50.29	2,432
May 03 2024	50.47	0.06	0.12%	50.47	50.47	50.45	5,210
May 02 2024	50.41	-0.02	-0.04%	50.43	50.43	50.41	3,654
May 01 2024	50.43	0.01	0.01%	50.41	50.43	50.41	26,616
Apr 30 2024	50.425	0.04	0.07%	50.42	50.43	50.4197	6,390
Apr 29 2024	50.3883	-0.01	-0.02%	50.40	50.40	50.38	7,915
Apr 26 2024	50.40	0.03	0.07%	50.36	50.40	50.36	24,222
Apr 25 2024	50.365	-0.01	-0.01%	50.34	50.37	50.34	6,374
Apr 24 2024	50.37	0.02	0.04%	50.37	50.37	50.36	4,294
Apr 23 2024	50.35	-0.01	-0.02%	50.35	50.35	50.34	5,038
Apr 22 2024	50.36	0.03	0.06%	50.33	50.36	50.33	5,272
Apr 19 2024	50.33	0.00	0.00%	50.33	50.33	50.33	4,225
Apr 18 2024	50.33	0.02	0.04%	50.33	50.33	50.32	6,067
Apr 17 2024	50.31	-0.01	-0.01%	50.31	50.31	50.30	9,922