Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Putnam ESG Ultra Short ETF (PULT)
Putnam ESG Ultra Short ETF (PULT) Historical

PULT Putnam ESG Ultra Short ETF

50.35

0.03 (0.06%)

Last Updated: 09:33:22

Delayed by 15 minutes

PULT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	50.32	-0.20	-0.40%	50.33	50.33	50.31	880
Jun 05 2024	50.52	-0.01	-0.02%	50.52	50.52	50.52	2,194
Jun 04 2024	50.53	0.04	0.07%	50.52	50.54	50.52	1,998
Jun 03 2024	50.495	0.00	0.01%	50.50	50.50	50.495	529
May 31 2024	50.49	0.04	0.07%	50.48	50.49	50.48	10,316
May 30 2024	50.455	-0.01	-0.01%	50.46	50.46	50.45	5,431
May 29 2024	50.46	0.02	0.03%	50.47	50.47	50.45	2,639
May 28 2024	50.445	0.02	0.03%	50.44	50.4499	50.42	10,954
May 24 2024	50.43	0.01	0.02%	50.42	50.43	50.41	85,370
May 23 2024	50.4199	0.01	0.02%	50.42	50.42	50.4199	3,096
May 22 2024	50.41	0.00	0.00%	50.42	50.42	50.41	1,753
May 21 2024	50.41	0.01	0.02%	50.40	50.42	50.40	4,561
May 20 2024	50.40	0.00	0.00%	50.39	50.40	50.38	9,912
May 17 2024	50.40	0.01	0.02%	50.40	50.40	50.38	3,551
May 16 2024	50.39	0.01	0.02%	50.40	50.40	50.38	1,377
May 15 2024	50.38	0.03	0.06%	50.37	50.38	50.3686	3,594
May 14 2024	50.35	0.02	0.03%	50.35	50.35	50.34	2,011
May 13 2024	50.335	0.02	0.05%	50.33	50.34	50.33	117
May 10 2024	50.31	-0.01	-0.01%	50.31	50.31	50.31	1,546
May 09 2024	50.315	0.00	0.01%	50.32	50.32	50.315	151
May 08 2024	50.3108	0.01	0.02%	50.30	50.3108	50.30	1,550
May 07 2024	50.30	0.01	0.02%	50.29	50.30	50.27	1,926
May 06 2024	50.29	-0.18	-0.36%	50.29	50.30	50.29	2,432
May 03 2024	50.47	0.06	0.12%	50.47	50.47	50.45	5,210
May 02 2024	50.41	-0.02	-0.04%	50.43	50.43	50.41	3,654
May 01 2024	50.43	0.01	0.01%	50.41	50.43	50.41	26,616
Apr 30 2024	50.425	0.04	0.07%	50.42	50.43	50.4197	6,390
Apr 29 2024	50.3883	-0.01	-0.02%	50.40	50.40	50.38	7,915
Apr 26 2024	50.40	0.03	0.07%	50.36	50.40	50.36	24,222
Apr 25 2024	50.365	-0.01	-0.01%	50.34	50.37	50.34	6,374
Apr 24 2024	50.37	0.02	0.04%	50.37	50.37	50.36	4,294
Apr 23 2024	50.35	-0.01	-0.02%	50.35	50.35	50.34	5,038
Apr 22 2024	50.36	0.03	0.06%	50.33	50.36	50.33	5,272
Apr 19 2024	50.33	0.00	0.00%	50.33	50.33	50.33	4,225
Apr 18 2024	50.33	0.02	0.04%	50.33	50.33	50.32	6,067
Apr 17 2024	50.31	-0.01	-0.01%	50.31	50.31	50.30	9,922
Apr 16 2024	50.315	0.02	0.03%	50.31	50.315	50.31	784
Apr 15 2024	50.30	0.00	0.00%	50.29	50.30	50.28	4,977
Apr 12 2024	50.30	0.02	0.04%	50.30	50.30	50.30	5,714
Apr 11 2024	50.28	-0.02	-0.03%	50.27	50.28	50.27	4,744
Apr 10 2024	50.295	0.00	0.00%	50.30	50.30	50.29	4,175
Apr 09 2024	50.2936	0.00	0.01%	50.29	50.30	50.29	5,521
Apr 08 2024	50.29	-0.01	-0.02%	50.28	50.29	50.28	6,922
Apr 05 2024	50.30	0.01	0.02%	50.28	50.30	50.28	25,863
Apr 04 2024	50.29	-0.14	-0.28%	50.29	50.29	50.29	2,162
Apr 03 2024	50.43	0.01	0.02%	50.42	50.43	50.42	2,609
Apr 02 2024	50.42	0.02	0.05%	50.39	50.42	50.39	9,566
Apr 01 2024	50.395	0.01	0.01%	50.39	50.395	50.39	3,633
Mar 28 2024	50.39	0.04	0.07%	50.34	50.39	50.34	15,094
Mar 27 2024	50.355	0.03	0.06%	50.335	50.36	50.33	5,723
Mar 26 2024	50.325	0.02	0.04%	50.33	50.33	50.32	1,016
Mar 25 2024	50.305	-0.01	-0.02%	50.31	50.31	50.305	1,277
Mar 22 2024	50.315	0.02	0.04%	50.30	50.315	50.30	3,879
Mar 21 2024	50.295	0.02	0.04%	50.29	50.295	50.29	3,567
Mar 20 2024	50.275	0.00	0.00%	50.275	50.275	50.275	69
Mar 19 2024	50.275	0.04	0.08%	50.25	50.275	50.25	6,197
Mar 18 2024	50.235	0.02	0.05%	50.23	50.2358	50.23	5,543
Mar 15 2024	50.21	0.00	0.00%	50.21	50.21	50.20	2,308
Mar 14 2024	50.21	0.01	0.01%	50.20	50.21	50.20	1,051
Mar 13 2024	50.205	-0.01	-0.02%	50.21	50.21	50.205	1,948
Mar 12 2024	50.215	0.01	0.01%	50.22	50.22	50.21	1,143
Mar 11 2024	50.21	0.02	0.04%	50.18	50.21	50.18	4,461

Putnam ESG Ultra Short ETF

Delayed Upgrade Clock