ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
24.18
0.00
(0.00%)
At close: July 23 4:00PM
24.18
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168740024.1800.0024.1824.1824.180
172142820024.1800.0024.1824.1824.180
172134180024.1800.0024.1824.1824.180
172125540024.1800.0024.1824.1824.180
172116900024.1800.0024.1824.1824.180
172108260024.1800.0024.1824.1824.180
172082340024.1800.0024.1824.1824.180
172073700024.1800.0024.1824.1824.180
172065060024.1800.0024.1824.1824.180
172056420024.1800.0024.1824.1824.180
172047780024.1800.0024.1824.1824.180
172021860024.1800.0024.1824.1824.180
172004064024.1800.0024.1824.1824.180
171995940024.1800.0024.1824.1824.180
171987300024.1800.0024.1824.1824.180
171961380024.1800.0024.1824.1824.180
171952740024.1800.0024.1824.1824.180
171944100024.1800.0024.1824.1824.180
171935460024.1800.0024.1824.1824.180
171926820024.1800.0024.1824.1824.180
171900900024.1800.0024.1824.1824.180
171892260024.1800.0024.1824.1824.180
171874980024.1800.0024.1824.1824.180
171866340024.1800.0024.1824.1824.180
171840420024.1800.0024.1824.1824.180
171831780024.1800.0024.1824.1824.180
171823140024.1800.0024.1824.1824.180
171814500024.1800.0024.1824.1824.180
171805860024.1800.0024.1824.1824.180
171779940024.1800.0024.1824.1824.180
171771300024.1800.0024.1824.1824.180
171762660024.1800.0024.1824.1824.180
171754020024.1800.0024.1824.1824.180
171745380024.1800.0024.1824.1824.180
171719460024.1800.0024.1824.1824.180
171710820024.1800.0024.1824.1824.180
171702180024.1800.0024.1824.1824.180
171693540024.1800.0024.1824.1824.180
171658980024.1800.0024.1824.1824.180
171650340024.1800.0024.1824.1824.180
171641700024.1800.0024.1824.1824.180
171633060024.1800.0024.1824.1824.180
171624420024.1800.0024.1824.1824.180
171598500024.1800.0024.1824.1824.180
171589860024.1800.0024.1824.1824.180
171581220024.1800.0024.1824.1824.180
171572580024.1800.0024.1824.1824.180
171563940024.1800.0024.1824.1824.180
171538020024.1800.0024.1824.1824.180
171529380024.1800.0024.1824.1824.180
171520740024.1800.0024.1824.1824.180
171512100024.1800.0024.1824.1824.180
171503460024.1800.0024.1824.1824.180
171477540024.1800.0024.1824.1824.180
171468900024.1800.0024.1824.1824.180
171460260024.1800.0024.1824.1824.180
171451620024.1800.0024.1824.1824.180
171442980024.1800.0024.1824.1824.180
171417060024.1800.0024.1824.1824.180
171408420024.1800.0024.1824.1824.180
171399780024.1800.0024.1824.1824.180
171391140024.1800.0024.1824.1824.180

Your Recent History

Delayed Upgrade Clock