ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TTT ProShares UltraPro Short 20 Year Treasury

76.14
0.3646 (0.48%)
Last Updated: 09:51:20
Delayed by 15 minutes

TTT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 75.7754 -1.22 -1.59% 75.55 76.0599 75.193 4,292
May 20 2024 77.00 0.82 1.08% 76.88 77.22 76.70 6,466
May 17 2024 76.1789 1.37 1.83% 75.86 76.25 75.23 5,256
May 16 2024 74.81 0.44 0.60% 73.48 74.97 73.48 9,879
May 15 2024 74.3659 -3.26 -4.20% 75.15 75.52 74.04 18,623
May 14 2024 77.6289 -1.20 -1.53% 78.02 78.85 77.45 12,015
May 13 2024 78.8313 -0.57 -0.72% 78.23 79.01 78.17 3,889
May 10 2024 79.4057 1.19 1.52% 78.76 79.64 78.76 7,005
May 09 2024 78.22 -0.78 -0.99% 80.16 80.16 77.82 10,123
May 08 2024 78.9997 1.47 1.90% 78.84 79.20 78.44 7,358
May 07 2024 77.529 -1.71 -2.16% 77.23 77.61 76.57 12,027
May 06 2024 79.2371 -0.63 -0.79% 79.93 80.29 78.85 13,194
May 03 2024 79.8648 -2.72 -3.29% 79.67 81.80 79.34 19,047
May 02 2024 82.58 -0.63 -0.75% 84.53 84.74 82.1723 9,230
May 01 2024 83.2062 -1.87 -2.20% 83.25 85.24 81.41 21,918
Apr 30 2024 85.075 2.06 2.48% 84.63 85.45 83.8927 13,630
Apr 29 2024 83.02 -2.08 -2.44% 83.96 84.41 83.00 21,191
Apr 26 2024 85.10 -1.59 -1.83% 85.19 85.34 84.00 7,797
Apr 25 2024 86.6865 1.94 2.28% 87.57 87.57 86.14 25,059
Apr 24 2024 84.75 1.93 2.33% 84.22 85.72 83.995 7,645
Apr 23 2024 82.8219 0.22 0.27% 83.57 83.885 79.18 13,257
Apr 22 2024 82.6007 0.16 0.19% 83.64 83.77 82.43 8,213
Apr 19 2024 82.44 -0.73 -0.87% 81.67 83.03 81.558 13,663
Apr 18 2024 83.1657 1.25 1.52% 82.15 83.72 82.15 10,402
Apr 17 2024 81.9204 -2.47 -2.93% 83.10 84.23 81.7201 14,915
Apr 16 2024 84.3953 1.51 1.82% 85.22 85.60 84.00 25,371
Apr 15 2024 82.89 4.08 5.18% 81.57 84.02 81.57 34,863
Apr 12 2024 78.8107 -1.58 -1.96% 78.32 78.87 77.6299 12,953
Apr 11 2024 80.3868 1.13 1.43% 79.13 81.1998 79.13 27,878
Apr 10 2024 79.255 4.85 6.53% 76.96 79.76 76.7901 31,257
Apr 09 2024 74.40 -2.06 -2.70% 75.03 75.35 74.25 6,722
Apr 08 2024 76.4612 0.35 0.46% 76.71 77.0363 76.00 6,175
Apr 05 2024 76.1108 2.76 3.76% 75.57 76.1108 74.9835 5,852
Apr 04 2024 73.3505 -1.50 -2.01% 73.48 74.83 73.30 9,757
Apr 03 2024 74.8518 0.38 0.51% 76.54 77.05 74.84 45,593
Apr 02 2024 74.4693 1.00 1.36% 75.50 76.0998 74.46 8,468
Apr 01 2024 73.47 4.10 5.91% 71.78 73.50 70.25 22,713
Mar 28 2024 69.3679 -0.12 -0.18% 69.85 69.85 68.605 5,600
Mar 27 2024 69.49 -1.66 -2.34% 70.99 70.99 69.49 6,912
Mar 26 2024 71.1539 -0.86 -1.19% 71.89 71.91 71.08 1,675
Mar 25 2024 72.0094 1.14 1.61% 71.40 72.13 71.40 1,880
Mar 22 2024 70.87 -2.19 -3.00% 70.22 70.95 70.02 8,172
Mar 21 2024 73.06 -0.28 -0.39% 72.22 73.565 72.22 30,628
Mar 20 2024 73.3446 0.28 0.38% 72.74 73.5699 72.06 15,038
Mar 19 2024 73.0666 -0.75 -1.02% 73.34 73.50 72.42 11,147
Mar 18 2024 73.82 0.98 1.35% 73.30 74.01 73.03 7,954
Mar 15 2024 72.8381 -0.16 -0.22% 72.79 73.02 72.31 8,579
Mar 14 2024 73.00 3.35 4.81% 71.31 73.14 71.31 17,717
Mar 13 2024 69.65 1.00 1.46% 69.38 70.01 69.26 13,926
Mar 12 2024 68.65 1.89 2.83% 68.09 68.73 68.09 7,835
Mar 11 2024 66.76 0.12 0.18% 66.12 67.25 66.12 3,954
Mar 08 2024 66.6428 0.39 0.58% 66.49 67.00 66.44 2,910
Mar 07 2024 66.2559 0.11 0.17% 65.46 67.16 65.46 12,805
Mar 06 2024 66.1433 -1.05 -1.56% 67.04 67.13 65.87 11,408
Mar 05 2024 67.1941 -2.97 -4.23% 67.83 67.91 66.67 9,507
Mar 04 2024 70.1616 0.81 1.17% 71.03 71.03 69.50 7,583
Mar 01 2024 69.35 -1.31 -1.85% 71.58 71.89 69.19 7,329
Feb 29 2024 70.66 -1.24 -1.72% 71.52 71.52 70.30 5,344
Feb 28 2024 71.895 -1.48 -2.01% 73.19 73.19 71.895 3,134
Feb 27 2024 73.3734 1.44 2.00% 72.76 73.60 72.165 133,287
Feb 26 2024 71.9319 0.78 1.10% 70.94 72.56 70.50 7,738
Feb 23 2024 71.15 -3.11 -4.19% 73.65 73.65 70.84 9,046
Feb 22 2024 74.2619 -0.74 -0.98% 74.86 74.86 73.995 14,909

Your Recent History

Delayed Upgrade Clock