Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Bloomberg Crude Oil New | UCO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -2.67% | 30.96 | 19:52:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.92 | 30.95 | 31.97 | 31.04 | 31.81 |
UCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.34 | 31.97 | 30.62 | 31.40 | 2,019,064 | -0.38 | -1.21% |
| 1 Month | 36.21 | 36.51 | 30.62 | 33.01 | 1,762,818 | -5.25 | -14.50% |
| 3 Months | 29.46 | 36.51 | 28.40 | 31.97 | 1,535,506 | 1.50 | 5.09% |
| 6 Months | 29.40 | 36.51 | 24.588 | 28.86 | 2,422,278 | 1.56 | 5.31% |
| 1 Year | 24.79 | 37.11 | 21.20 | 28.52 | 2,572,718 | 6.17 | 24.89% |
| 3 Years | 64.82 | 205.50 | 20.74 | 40.19 | 1,939,685 | -33.86 | -52.24% |
| 5 Years | 562.00 | 607.50 | 11.00 | 83.16 | 5,418,415 | -531.04 | -94.49% |
UCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 31.04 | -0.77 | -2.42% | 31.92 | 31.97 | 30.95 | 1,496,780 |
| May 09 2024 | 31.81 | 0.29 | 0.92% | 31.44 | 31.8365 | 31.33 | 1,059,026 |
| May 08 2024 | 31.52 | 0.19 | 0.61% | 30.79 | 31.61 | 30.62 | 1,911,570 |
| May 07 2024 | 31.33 | -0.09 | -0.29% | 31.21 | 31.79 | 30.80 | 2,357,983 |
| May 06 2024 | 31.42 | 0.40 | 1.29% | 31.29 | 31.62 | 30.90 | 3,158,086 |
| May 03 2024 | 31.02 | -0.24 | -0.77% | 31.34 | 31.48 | 30.92 | 1,608,656 |
| May 02 2024 | 31.26 | 0.15 | 0.48% | 31.27 | 31.61 | 30.842 | 1,571,681 |
| May 01 2024 | 31.11 | -1.81 | -5.50% | 32.29 | 32.87 | 30.962 | 2,361,541 |
| Apr 30 2024 | 32.92 | -0.75 | -2.23% | 33.43 | 33.54 | 32.47 | 1,710,400 |
| Apr 29 2024 | 33.67 | -0.62 | -1.81% | 34.23 | 34.42 | 33.59 | 1,192,716 |
| Apr 26 2024 | 34.29 | 0.10 | 0.29% | 34.63 | 34.67 | 33.97 | 992,371 |
| Apr 25 2024 | 34.19 | 0.46 | 1.36% | 33.5199 | 34.2099 | 33.02 | 1,290,663 |
| Apr 24 2024 | 33.73 | -0.04 | -0.12% | 33.65 | 33.99 | 33.30 | 1,481,336 |
| Apr 23 2024 | 33.77 | 0.71 | 2.15% | 32.59 | 33.8289 | 32.53 | 1,221,750 |
| Apr 22 2024 | 33.06 | -0.01 | -0.03% | 32.32 | 33.07 | 32.11 | 839,490 |
| Apr 19 2024 | 33.07 | -0.18 | -0.54% | 33.13 | 33.64 | 33.0499 | 1,394,742 |
| Apr 18 2024 | 33.25 | -0.28 | -0.84% | 33.60 | 33.82 | 32.99 | 1,174,933 |
| Apr 17 2024 | 33.53 | -1.75 | -4.96% | 34.59 | 35.05 | 33.35 | 2,769,855 |
| Apr 16 2024 | 35.28 | -0.10 | -0.28% | 35.26 | 35.53 | 34.94 | 1,189,872 |
| Apr 15 2024 | 35.38 | 0.12 | 0.34% | 34.86 | 35.4091 | 34.23 | 2,804,897 |
| Apr 12 2024 | 35.26 | 0.10 | 0.28% | 36.21 | 36.51 | 35.04 | 2,676,473 |
| Apr 11 2024 | 35.16 | -0.14 | -0.40% | 35.16 | 35.21 | 34.60 | 960,718 |
