Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares S&P Kensho Smart Factories ETF (MAKX)
Proshares S&P Kensho Smart Factories ETF (MAKX) Historical

MAKX Proshares S&P Kensho Smart Factories ETF

36.7302

-0.7178 (-1.92%)

Jun 14 2024 - Closed

Delayed by 15 minutes

MAKX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	36.7302	-0.72	-1.92%	36.7302	36.7302	36.7302	9
Jun 13 2024	37.448	-0.42	-1.10%	37.448	37.448	37.448	11
Jun 12 2024	37.8647	0.41	1.10%	37.8647	37.8647	37.8647	128
Jun 11 2024	37.4521	-0.24	-0.64%	37.33	37.4521	37.33	3
Jun 10 2024	37.695	0.22	0.59%	37.21	37.695	37.21	19
Jun 07 2024	37.4746	-0.45	-1.17%	37.50	37.50	37.4746	20
Jun 06 2024	37.9199	-0.04	-0.10%	37.82	37.9199	37.82	17
Jun 05 2024	37.9592	1.26	3.45%	37.9592	37.9592	37.9592	43
Jun 04 2024	36.695	-0.44	-1.20%	36.695	36.695	36.695	0
Jun 03 2024	37.1393	-0.31	-0.83%	37.1393	37.1393	37.1393	10
May 31 2024	37.4484	0.22	0.58%	37.46	37.46	37.4484	301
May 30 2024	37.2309	0.03	0.08%	37.2309	37.2309	37.2309	67
May 29 2024	37.2025	-0.67	-1.78%	37.2025	37.2025	37.2025	53
May 28 2024	37.8761	-0.01	-0.03%	37.83	37.8761	37.83	3
May 24 2024	37.8878	0.18	0.49%	37.8878	37.8878	37.8878	2
May 23 2024	37.703	-0.61	-1.58%	37.90	37.90	37.703	11
May 22 2024	38.3083	-0.11	-0.29%	38.20	38.3083	38.20	29
May 21 2024	38.4187	-0.32	-0.84%	38.56	38.56	38.4187	325
May 20 2024	38.7434	0.17	0.45%	38.86	38.86	38.7434	44
May 17 2024	38.5709	0.29	0.75%	38.52	38.5709	38.50	106
May 16 2024	38.282	-0.20	-0.51%	38.2301	38.282	38.2301	106
May 15 2024	38.4792	0.44	1.16%	38.50	38.50	38.4792	198
May 14 2024	38.0361	0.24	0.64%	38.0361	38.0361	38.0361	6
May 13 2024	37.7947	0.00	0.00%	37.7947	37.7947	37.7947	2
May 10 2024	37.7952	0.43	1.14%	37.7952	37.7952	37.7952	4
May 09 2024	37.3679	0.43	1.16%	37.3679	37.3679	37.3679	5
May 08 2024	36.939	0.13	0.35%	36.939	36.939	36.939	52
May 07 2024	36.8112	0.04	0.12%	36.8112	36.8112	36.8112	22
May 06 2024	36.7686	0.44	1.21%	36.52	36.7686	36.52	306
May 03 2024	36.3294	0.46	1.27%	36.34	36.34	36.3294	4
May 02 2024	35.8735	0.39	1.09%	35.50	35.8735	35.50	37
May 01 2024	35.4873	-0.24	-0.66%	35.33	35.4873	35.33	103
Apr 30 2024	35.7225	-0.56	-1.54%	35.7225	35.7225	35.7225	41
Apr 29 2024	36.2799	0.43	1.20%	35.89	36.2799	35.89	66
Apr 26 2024	35.8504	0.70	1.99%	35.8504	35.8504	35.8504	0
Apr 25 2024	35.1495	0.06	0.17%	34.81	35.1495	34.81	24
Apr 24 2024	35.0882	0.02	0.06%	35.13	35.14	35.0882	230
Apr 23 2024	35.0683	0.59	1.70%	34.95	35.0683	34.95	21
Apr 22 2024	34.4815	0.19	0.55%	34.4815	34.4815	34.4815	22
Apr 19 2024	34.2922	-0.08	-0.22%	34.37	34.37	34.2922	5
Apr 18 2024	34.3677	-0.27	-0.79%	34.41	34.7654	34.3677	187
Apr 17 2024	34.6423	-0.62	-1.76%	34.6423	34.6423	34.6423	63
Apr 16 2024	35.2613	-0.17	-0.47%	35.28	35.28	35.2613	6
Apr 15 2024	35.4281	-0.67	-1.86%	36.53	36.53	35.4281	355
Apr 12 2024	36.1004	-1.09	-2.94%	36.52	36.52	36.1004	101
Apr 11 2024	37.1952	0.17	0.47%	37.08	37.1952	37.08	10
Apr 10 2024	37.0223	-0.84	-2.21%	37.00	37.0223	37.00	101
Apr 09 2024	37.8603	0.08	0.21%	37.8603	37.8603	37.8603	152
Apr 08 2024	37.7806	0.14	0.39%	37.85	37.85	37.73	220
Apr 05 2024	37.6357	0.03	0.08%	37.6357	37.6357	37.6357	5
Apr 04 2024	37.6068	-0.50	-1.31%	38.39	38.58	37.6068	1,020
Apr 03 2024	38.1053	0.10	0.27%	37.85	38.1053	37.85	41
Apr 02 2024	38.003	-0.61	-1.59%	38.003	38.003	38.003	4
Apr 01 2024	38.6158	0.17	0.45%	38.52	38.6158	38.52	18
Mar 28 2024	38.4443	0.26	0.69%	38.4064	38.4443	38.4064	127
Mar 27 2024	38.1798	0.97	2.61%	38.1798	38.1798	38.1798	1
Mar 26 2024	37.2089	-0.18	-0.47%	37.60	37.60	37.2089	583
Mar 25 2024	37.385	-0.05	-0.15%	37.39	37.39	37.31	837
Mar 22 2024	37.4395	-0.40	-1.06%	37.74	37.74	37.42	4
Mar 21 2024	37.8398	0.48	1.30%	37.8398	37.8398	37.8398	112
Mar 20 2024	37.3552	0.32	0.85%	37.3552	37.3552	37.3552	2
Mar 19 2024	37.0397	0.07	0.19%	37.0397	37.0397	37.0397	12

Proshares S&P Kensho Sma...

Delayed Upgrade Clock