Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P 500 Ex Energy ETF | SPXE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1796 | 0.32% | 56.7396 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.61 | 56.61 | 56.61 | 56.7396 | 56.56 |
SPXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.94 | 56.94 | 55.73 | 56.51 | 1,524 | -0.2004 | -0.35% |
| 1 Month | 55.50 | 57.36 | 55.26 | 56.23 | 1,193 | 1.24 | 2.23% |
| 3 Months | 110.10 | 112.44 | 52.9194 | 69.38 | 926 | -53.36 | -48.47% |
| 6 Months | 97.54 | 112.44 | 52.9194 | 92.78 | 1,434 | -40.80 | -41.83% |
| 1 Year | 91.16 | 112.44 | 52.9194 | 93.19 | 1,100 | -34.42 | -37.76% |
| 3 Years | 91.41 | 112.44 | 52.9194 | 91.65 | 804 | -34.67 | -37.93% |
| 5 Years | 59.54 | 112.44 | 47.01 | 81.38 | 1,887 | -2.80 | -4.70% |
SPXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 56.56 | 0.11 | 0.20% | 56.74 | 56.74 | 56.30 | 1,829 |
| May 31 2024 | 56.4463 | 0.36 | 0.65% | 56.22 | 56.4463 | 55.73 | 1,605 |
| May 30 2024 | 56.0844 | -0.35 | -0.61% | 56.21 | 56.26 | 56.0844 | 1,401 |
| May 29 2024 | 56.4298 | -0.34 | -0.60% | 56.52 | 56.52 | 56.4298 | 254 |
| May 28 2024 | 56.7702 | -0.02 | -0.04% | 56.94 | 56.94 | 56.73 | 2,531 |
| May 24 2024 | 56.7926 | 0.39 | 0.69% | 56.61 | 56.7926 | 56.61 | 31 |
| May 23 2024 | 56.4008 | -0.38 | -0.66% | 57.36 | 57.36 | 56.3559 | 2,414 |
| May 22 2024 | 56.7773 | -0.17 | -0.30% | 56.7773 | 56.7773 | 56.7773 | 39 |
| May 21 2024 | 56.95 | 0.18 | 0.31% | 56.70 | 56.95 | 56.70 | 288 |
| May 20 2024 | 56.774 | 0.09 | 0.15% | 56.72 | 56.91 | 56.72 | 274 |
| May 17 2024 | 56.6865 | -0.06 | -0.10% | 56.71 | 56.71 | 56.53 | 1,799 |
| May 16 2024 | 56.7427 | -0.05 | -0.09% | 56.86 | 56.86 | 56.7427 | 592 |
| May 15 2024 | 56.7911 | 0.68 | 1.21% | 56.39 | 56.7911 | 56.39 | 353 |
| May 14 2024 | 56.1136 | 0.31 | 0.56% | 55.79 | 56.12 | 55.79 | 2,472 |
| May 13 2024 | 55.8015 | -0.04 | -0.08% | 56.14 | 56.14 | 55.8015 | 916 |
| May 10 2024 | 55.8439 | 0.15 | 0.28% | 55.86 | 55.86 | 55.8439 | 96 |
| May 09 2024 | 55.6892 | 0.24 | 0.43% | 55.44 | 55.6892 | 55.44 | 4,062 |
| May 08 2024 | 55.451 | 0.00 | 0.01% | 55.26 | 55.451 | 55.26 | 1,252 |
| May 07 2024 | 55.4466 | 0.13 | 0.24% | 55.50 | 55.50 | 55.4466 | 461 |
| May 06 2024 | 55.3125 | 0.50 | 0.92% | 55.23 | 55.3125 | 55.08 | 4,266 |
