Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 74.4523 | -1.52 | -2.00% | 76.81 | 76.81 | 73.93 | 1,940 |
| Jun 13 2024 | 75.97 | -0.89 | -1.15% | 77.44 | 77.44 | 75.97 | 1,473 |
| Jun 12 2024 | 76.8557 | 0.03 | 0.03% | 79.03 | 79.74 | 76.8557 | 1,489 |
| Jun 11 2024 | 76.8307 | -2.64 | -3.32% | 77.26 | 77.26 | 75.4092 | 2,840 |
| Jun 10 2024 | 79.47 | 0.05 | 0.06% | 79.25 | 80.1236 | 79.25 | 4,887 |
| Jun 07 2024 | 79.4215 | -1.69 | -2.09% | 82.33 | 82.33 | 79.00 | 4,719 |
| Jun 06 2024 | 81.1139 | -1.35 | -1.63% | 82.05 | 82.4159 | 81.1139 | 1,231 |
| Jun 05 2024 | 82.4619 | 1.34 | 1.65% | 81.96 | 82.4619 | 81.56 | 1,197 |
| Jun 04 2024 | 81.1259 | 1.25 | 1.56% | 80.26 | 81.41 | 80.26 | 602 |
| Jun 03 2024 | 79.88 | -1.79 | -2.19% | 81.43 | 81.43 | 79.88 | 1,863 |
| May 31 2024 | 81.6676 | -0.64 | -0.78% | 82.68 | 82.68 | 81.1387 | 701 |
| May 30 2024 | 82.308 | 1.20 | 1.48% | 82.07 | 83.449 | 82.07 | 1,351 |
| May 29 2024 | 81.1038 | -1.64 | -1.98% | 81.96 | 81.96 | 81.05 | 1,642 |
| May 28 2024 | 82.74 | -0.19 | -0.23% | 83.08 | 83.08 | 81.95 | 5,091 |
| May 24 2024 | 82.931 | 1.34 | 1.64% | 81.31 | 82.931 | 81.31 | 906 |
| May 23 2024 | 81.5958 | -1.94 | -2.33% | 83.72 | 83.78 | 81.5958 | 3,889 |
| May 22 2024 | 83.54 | 0.49 | 0.59% | 83.18 | 84.36 | 83.0073 | 2,656 |
| May 21 2024 | 83.0488 | 0.86 | 1.05% | 84.84 | 85.10 | 83.0488 | 2,517 |
| May 20 2024 | 82.1897 | 4.69 | 6.06% | 77.47 | 82.1897 | 77.47 | 1,303 |
| May 17 2024 | 77.4948 | 2.40 | 3.20% | 76.82 | 77.99 | 76.80 | 1,325 |
| May 16 2024 | 75.0944 | -1.26 | -1.65% | 76.05 | 76.30 | 75.0944 | 779 |
| May 15 2024 | 76.3523 | 4.94 | 6.92% | 74.37 | 76.3523 | 74.37 | 1,261 |
| May 14 2024 | 71.413 | -1.85 | -2.53% | 72.06 | 72.06 | 71.05 | 215 |
| May 13 2024 | 73.2632 | 2.54 | 3.60% | 73.07 | 73.41 | 73.07 | 493 |
| May 10 2024 | 70.7207 | -2.31 | -3.17% | 73.33 | 73.33 | 70.4535 | 578 |
| May 09 2024 | 73.0328 | 0.38 | 0.53% | 71.81 | 73.05 | 71.55 | 1,367 |
| May 08 2024 | 72.65 | -1.02 | -1.39% | 72.59 | 73.05 | 72.59 | 537 |
| May 07 2024 | 73.6733 | -0.25 | -0.34% | 74.27 | 74.27 | 73.6733 | 200 |
| May 06 2024 | 73.9231 | 0.94 | 1.29% | 74.42 | 74.42 | 71.45 | 492 |
| May 03 2024 | 72.985 | 2.97 | 4.25% | 72.04 | 73.01 | 72.04 | 673 |
| May 02 2024 | 70.0108 | 2.51 | 3.71% | 69.41 | 70.22 | 69.41 | 703 |
| May 01 2024 | 67.5048 | -4.35 | -6.05% | 68.07 | 69.802 | 67.205 | 971 |
| Apr 30 2024 | 71.8553 | -5.07 | -6.60% | 74.21 | 74.33 | 71.8553 | 832 |
| Apr 29 2024 | 76.9291 | -0.69 | -0.89% | 76.35 | 77.00 | 75.50 | 2,062 |
| Apr 26 2024 | 77.6207 | -0.95 | -1.21% | 77.55 | 77.6207 | 77.55 | 218 |
| Apr 25 2024 | 78.5713 | 1.02 | 1.32% | 77.709 | 78.5713 | 77.709 | 351 |
| Apr 24 2024 | 77.55 | -3.06 | -3.80% | 80.43 | 80.43 | 77.55 | 2,694 |
| Apr 23 2024 | 80.61 | 0.10 | 0.12% | 80.62 | 80.62 | 80.61 | 2,959 |
| Apr 22 2024 | 80.5147 | 2.53 | 3.25% | 80.75 | 80.75 | 79.67 | 2,088 |
| Apr 19 2024 | 77.9802 | 1.01 | 1.32% | 78.29 | 78.6399 | 77.52 | 3,350 |
| Apr 18 2024 | 76.9674 | 2.51 | 3.37% | 75.72 | 77.30 | 75.72 | 1,081 |
| Apr 17 2024 | 74.4607 | -1.89 | -2.48% | 75.90 | 75.90 | 72.98 | 1,980 |
| Apr 16 2024 | 76.3505 | -0.93 | -1.21% | 77.15 | 77.15 | 76.3505 | 611 |
| Apr 15 2024 | 77.283 | -4.06 | -4.99% | 80.76 | 80.86 | 77.283 | 5,190 |
| Apr 12 2024 | 81.3409 | -4.95 | -5.74% | 86.02 | 86.02 | 81.3409 | 1,631 |
| Apr 11 2024 | 86.29 | 0.37 | 0.43% | 87.03 | 87.03 | 85.6201 | 3,303 |
| Apr 10 2024 | 85.924 | 0.93 | 1.10% | 83.76 | 85.924 | 83.76 | 763 |
| Apr 09 2024 | 84.99 | -3.71 | -4.18% | 87.16 | 87.16 | 84.9639 | 638 |
| Apr 08 2024 | 88.6995 | 6.23 | 7.55% | 88.96 | 88.99 | 87.86 | 2,212 |
| Apr 05 2024 | 82.4728 | -1.25 | -1.49% | 81.64 | 82.76 | 81.64 | 835 |
| Apr 04 2024 | 83.72 | 2.73 | 3.38% | 82.59 | 83.72 | 82.59 | 1,146 |
| Apr 03 2024 | 80.9864 | 0.05 | 0.06% | 80.80 | 81.74 | 80.80 | 797 |
| Apr 02 2024 | 80.9341 | -4.62 | -5.40% | 79.88 | 80.9341 | 79.87 | 1,009 |
| Apr 01 2024 | 85.5569 | -4.28 | -4.77% | 86.50 | 86.6099 | 83.94 | 2,261 |
| Mar 28 2024 | 89.8379 | 2.62 | 3.01% | 90.18 | 90.359 | 89.83 | 826 |
| Mar 27 2024 | 87.2162 | -1.16 | -1.32% | 90.94 | 90.94 | 87.21 | 1,087 |
| Mar 26 2024 | 88.38 | -2.07 | -2.29% | 90.23 | 90.23 | 88.38 | 938 |
| Mar 25 2024 | 90.4501 | 8.54 | 10.43% | 85.33 | 90.4501 | 85.33 | 2,971 |
| Mar 22 2024 | 81.908 | -1.97 | -2.35% | 82.49 | 82.49 | 80.53 | 962 |
| Mar 21 2024 | 83.8805 | -0.16 | -0.19% | 86.75 | 86.80 | 83.321 | 4,805 |
| Mar 20 2024 | 84.0426 | 1.64 | 1.99% | 81.58 | 84.08 | 80.51 | 4,481 |
| Mar 19 2024 | 82.40 | -3.31 | -3.87% | 81.61 | 83.53 | 79.84 | 3,850 |
