ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IG Principal Investment Grade Corporate Active ETF

21.45
0.0066 (0.03%)
After Hours
Last Updated: 16:00:11
Delayed by 15 minutes

IG Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 21.4434 -0.05 -0.22% 21.43 21.55 21.43 20,157
Sep 17 2024 21.49 0.00 -0.02% 21.51 21.53 21.4879 21,161
Sep 16 2024 21.4945 0.06 0.30% 21.44 21.51 21.4304 5,730
Sep 13 2024 21.4311 0.06 0.29% 21.42 21.45 21.4198 6,653
Sep 12 2024 21.37 -0.01 -0.05% 21.37 21.375 21.33 137,407
Sep 11 2024 21.38 0.02 0.09% 21.33 21.41 21.33 32,710
Sep 10 2024 21.36 0.04 0.21% 21.31 21.37 21.31 6,224
Sep 09 2024 21.315 0.04 0.16% 21.27 21.32 21.25 9,942
Sep 06 2024 21.28 -0.01 -0.02% 21.28 21.38 21.235 20,234
Sep 05 2024 21.285 0.09 0.45% 21.24 21.285 21.2001 7,182
Sep 04 2024 21.19 0.14 0.66% 21.08 21.1999 21.08 4,514
Sep 03 2024 21.051 -0.06 -0.29% 21.13 21.13 21.05 12,760
Aug 30 2024 21.1118 -0.05 -0.23% 21.16 21.19 21.11 2,441
Aug 29 2024 21.16 -0.02 -0.07% 21.17 21.22 21.1575 8,027
Aug 28 2024 21.175 -0.03 -0.14% 21.19 21.22 21.175 7,446
Aug 27 2024 21.2039 -0.02 -0.08% 21.15 21.2092 21.15 3,745
Aug 26 2024 21.22 -0.01 -0.05% 21.27 21.27 21.22 3,419
Aug 23 2024 21.23 0.07 0.33% 21.18 21.28 21.18 20,981
Aug 22 2024 21.16 -0.06 -0.28% 21.17 21.17 21.11 8,822
Aug 21 2024 21.22 0.05 0.24% 21.17 21.40 21.17 12,786
Aug 20 2024 21.17 0.06 0.28% 21.13 21.18 21.13 37,717
Aug 19 2024 21.11 0.02 0.12% 21.065 21.14 21.065 15,895
Aug 16 2024 21.085 0.04 0.21% 21.07 21.085 21.0301 1,382
Aug 15 2024 21.0406 -0.07 -0.33% 20.98 21.05 20.98 4,700
Aug 14 2024 21.11 0.09 0.44% 21.02 21.13 21.02 8,578
Aug 13 2024 21.0167 0.10 0.50% 20.98 21.03 20.93 12,352
Aug 12 2024 20.9123 0.07 0.32% 20.84 20.93 20.84 5,338
Aug 09 2024 20.846 0.05 0.22% 20.8501 20.8797 20.84 6,318
Aug 08 2024 20.7998 0.01 0.04% 20.77 20.81 20.7501 47,850
Aug 07 2024 20.7908 -0.07 -0.36% 20.85 20.91 20.7908 19,384
Aug 06 2024 20.8653 -0.09 -0.42% 20.93 20.95 20.82 31,241
Aug 05 2024 20.9527 -0.03 -0.13% 20.98 21.04 20.94 1,362
Aug 02 2024 20.98 0.13 0.62% 20.92 21.02 20.92 15,607
Aug 01 2024 20.85 0.00 0.00% 20.78 20.85 20.78 152,642
Jul 31 2024 20.85 0.13 0.63% 20.77 20.85 20.7378 15,609
Jul 30 2024 20.72 0.04 0.17% 20.73 20.73 20.6719 1,280
Jul 29 2024 20.685 0.05 0.26% 20.71 20.71 20.6309 96,112
Jul 26 2024 20.6319 0.09 0.42% 20.64 20.67 20.62 15,324
Jul 25 2024 20.5466 0.02 0.11% 20.53 20.585 20.53 15,820
Jul 24 2024 20.5244 -0.09 -0.41% 20.60 20.62 20.5105 141,240
Jul 23 2024 20.6096 0.01 0.04% 20.61 20.66 20.53 37,357
Jul 22 2024 20.601 0.01 0.05% 20.61 20.66 20.57 23,943
Jul 19 2024 20.59 -0.12 -0.58% 20.6007 20.62 20.57 13,874
Jul 18 2024 20.71 -0.03 -0.15% 20.67 20.75 20.67 17,928
Jul 17 2024 20.7407 0.01 0.04% 20.68 20.79 20.68 8,014
Jul 16 2024 20.7314 0.09 0.45% 20.70 20.74 20.6666 8,897
Jul 15 2024 20.6377 -0.08 -0.37% 20.66 20.67 20.62 7,749
Jul 12 2024 20.7148 0.05 0.26% 20.67 20.72 20.65 7,278
Jul 11 2024 20.661 0.10 0.48% 20.75 20.75 20.661 14,628
Jul 10 2024 20.5624 0.02 0.11% 20.54 20.5624 20.525 6,785
Jul 09 2024 20.54 0.02 0.10% 20.49 20.56 20.49 16,604
Jul 08 2024 20.5202 -0.02 -0.12% 20.55 20.565 20.51 50,104
Jul 05 2024 20.545 0.10 0.46% 20.53 20.575 20.52 215,815
Jul 03 2024 20.45 0.09 0.42% 20.39 20.4899 20.39 21,566
Jul 02 2024 20.365 0.09 0.47% 20.33 20.37 20.30 11,657
Jul 01 2024 20.2701 -0.19 -0.92% 20.27 20.30 20.24 31,069
Jun 28 2024 20.4584 -0.10 -0.47% 20.58 20.5944 20.4584 14,231
Jun 27 2024 20.555 0.03 0.15% 20.56 20.57 20.5507 5,968
Jun 26 2024 20.5251 -0.08 -0.41% 20.49 20.55 20.4801 9,712
Jun 25 2024 20.61 0.00 0.02% 20.60 20.63 20.59 9,121
Jun 24 2024 20.6062 0.00 0.01% 20.60 20.64 20.60 8,715
Jun 21 2024 20.605 0.01 0.04% 20.61 20.61 20.56 7,464

Your Recent History

Delayed Upgrade Clock