Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Principal Investment Grade Corporate Active ETF (IG)
Principal Investment Grade Corporate Active ETF (IG) Historical

IG Principal Investment Grade Corporate Active ETF

21.45

0.0066 (0.03%)

After Hours

Last Updated: 16:00:11

Delayed by 15 minutes

IG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	21.4434	-0.05	-0.22%	21.43	21.55	21.43	20,157
Sep 17 2024	21.49	0.00	-0.02%	21.51	21.53	21.4879	21,161
Sep 16 2024	21.4945	0.06	0.30%	21.44	21.51	21.4304	5,730
Sep 13 2024	21.4311	0.06	0.29%	21.42	21.45	21.4198	6,653
Sep 12 2024	21.37	-0.01	-0.05%	21.37	21.375	21.33	137,407
Sep 11 2024	21.38	0.02	0.09%	21.33	21.41	21.33	32,710
Sep 10 2024	21.36	0.04	0.21%	21.31	21.37	21.31	6,224
Sep 09 2024	21.315	0.04	0.16%	21.27	21.32	21.25	9,942
Sep 06 2024	21.28	-0.01	-0.02%	21.28	21.38	21.235	20,234
Sep 05 2024	21.285	0.09	0.45%	21.24	21.285	21.2001	7,182
Sep 04 2024	21.19	0.14	0.66%	21.08	21.1999	21.08	4,514
Sep 03 2024	21.051	-0.06	-0.29%	21.13	21.13	21.05	12,760
Aug 30 2024	21.1118	-0.05	-0.23%	21.16	21.19	21.11	2,441
Aug 29 2024	21.16	-0.02	-0.07%	21.17	21.22	21.1575	8,027
Aug 28 2024	21.175	-0.03	-0.14%	21.19	21.22	21.175	7,446
Aug 27 2024	21.2039	-0.02	-0.08%	21.15	21.2092	21.15	3,745
Aug 26 2024	21.22	-0.01	-0.05%	21.27	21.27	21.22	3,419
Aug 23 2024	21.23	0.07	0.33%	21.18	21.28	21.18	20,981
Aug 22 2024	21.16	-0.06	-0.28%	21.17	21.17	21.11	8,822
Aug 21 2024	21.22	0.05	0.24%	21.17	21.40	21.17	12,786
Aug 20 2024	21.17	0.06	0.28%	21.13	21.18	21.13	37,717
Aug 19 2024	21.11	0.02	0.12%	21.065	21.14	21.065	15,895
Aug 16 2024	21.085	0.04	0.21%	21.07	21.085	21.0301	1,382
Aug 15 2024	21.0406	-0.07	-0.33%	20.98	21.05	20.98	4,700
Aug 14 2024	21.11	0.09	0.44%	21.02	21.13	21.02	8,578
Aug 13 2024	21.0167	0.10	0.50%	20.98	21.03	20.93	12,352
Aug 12 2024	20.9123	0.07	0.32%	20.84	20.93	20.84	5,338
Aug 09 2024	20.846	0.05	0.22%	20.8501	20.8797	20.84	6,318
Aug 08 2024	20.7998	0.01	0.04%	20.77	20.81	20.7501	47,850
Aug 07 2024	20.7908	-0.07	-0.36%	20.85	20.91	20.7908	19,384
Aug 06 2024	20.8653	-0.09	-0.42%	20.93	20.95	20.82	31,241
Aug 05 2024	20.9527	-0.03	-0.13%	20.98	21.04	20.94	1,362
Aug 02 2024	20.98	0.13	0.62%	20.92	21.02	20.92	15,607
Aug 01 2024	20.85	0.00	0.00%	20.78	20.85	20.78	152,642
Jul 31 2024	20.85	0.13	0.63%	20.77	20.85	20.7378	15,609
Jul 30 2024	20.72	0.04	0.17%	20.73	20.73	20.6719	1,280
Jul 29 2024	20.685	0.05	0.26%	20.71	20.71	20.6309	96,112
Jul 26 2024	20.6319	0.09	0.42%	20.64	20.67	20.62	15,324
Jul 25 2024	20.5466	0.02	0.11%	20.53	20.585	20.53	15,820
Jul 24 2024	20.5244	-0.09	-0.41%	20.60	20.62	20.5105	141,240
Jul 23 2024	20.6096	0.01	0.04%	20.61	20.66	20.53	37,357
Jul 22 2024	20.601	0.01	0.05%	20.61	20.66	20.57	23,943
Jul 19 2024	20.59	-0.12	-0.58%	20.6007	20.62	20.57	13,874
Jul 18 2024	20.71	-0.03	-0.15%	20.67	20.75	20.67	17,928
Jul 17 2024	20.7407	0.01	0.04%	20.68	20.79	20.68	8,014
Jul 16 2024	20.7314	0.09	0.45%	20.70	20.74	20.6666	8,897
Jul 15 2024	20.6377	-0.08	-0.37%	20.66	20.67	20.62	7,749
Jul 12 2024	20.7148	0.05	0.26%	20.67	20.72	20.65	7,278
Jul 11 2024	20.661	0.10	0.48%	20.75	20.75	20.661	14,628
Jul 10 2024	20.5624	0.02	0.11%	20.54	20.5624	20.525	6,785
Jul 09 2024	20.54	0.02	0.10%	20.49	20.56	20.49	16,604
Jul 08 2024	20.5202	-0.02	-0.12%	20.55	20.565	20.51	50,104
Jul 05 2024	20.545	0.10	0.46%	20.53	20.575	20.52	215,815
Jul 03 2024	20.45	0.09	0.42%	20.39	20.4899	20.39	21,566
Jul 02 2024	20.365	0.09	0.47%	20.33	20.37	20.30	11,657
Jul 01 2024	20.2701	-0.19	-0.92%	20.27	20.30	20.24	31,069
Jun 28 2024	20.4584	-0.10	-0.47%	20.58	20.5944	20.4584	14,231
Jun 27 2024	20.555	0.03	0.15%	20.56	20.57	20.5507	5,968
Jun 26 2024	20.5251	-0.08	-0.41%	20.49	20.55	20.4801	9,712
Jun 25 2024	20.61	0.00	0.02%	20.60	20.63	20.59	9,121
Jun 24 2024	20.6062	0.00	0.01%	20.60	20.64	20.60	8,715
Jun 21 2024	20.605	0.01	0.04%	20.61	20.61	20.56	7,464

Principal Investment Gra...

Aequus Pharmaceuticals

Delayed Upgrade Clock