Principal Investment Grade Corporate Active ETF Historical Data - IG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.748013090229	21.39	21.46	21.23	13592	21.38276154	SP
4	-0.01	-0.0470809792844	21.24	21.55	21.2001	22454	21.39471112	SP
12	0.48	2.31325301205	20.75	21.55	20.5105	22364	20.9976957	SP
26	0.9	4.42695523856	20.33	21.55	19.9	21243	20.67474305	SP
52	1.85	9.54592363261	19.38	21.55	19.05	19773	20.55612708	SP
156	-5.39	-20.2479338843	26.62	28	19.05	20102	21.57601049	SP
260	-5.6069	-20.8925024872	26.8369	28	19.05	14907	22.56157531	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727908200	21.36	-0.04	-0.16	21.3	21.39	21.29	17073
1727821800	21.395	-0.01	-0.02	21.37	21.43	21.37	10676
1727735400	21.4	0.01	0.05	21.37	21.46	21.37	14027
1727476200	21.39	0.02	0.09	21.39	21.42	21.37	17516
1727389800	21.37	-0.01	-0.03	21.39	21.39	21.3406	8670
1727303400	21.3774	-0.09	-0.43	21.41	21.42	21.37	14241
1727217000	21.47	0.03	0.14	21.38	21.4879	21.36	20845
1727130600	21.44	0	0.00	21.44	21.48	21.393	55335
1726871400	21.44	-0.01	-0.05	21.4	21.46	21.3803	12287
1726785000	21.45	0.01	0.03	21.4	21.5	21.4	11019
1726698600	21.4434	-0.05	-0.22	21.43	21.55	21.43	20157
1726612200	21.49	-0	-0.02	21.51	21.53	21.4879	21161
1726525800	21.4945	0.06	0.30	21.44	21.51	21.4304	5730
1726266600	21.4311	0.06	0.29	21.42	21.45	21.4198	6653
1726180200	21.37	-0.01	-0.05	21.37	21.375	21.33	137407
1726093800	21.38	0.02	0.09	21.33	21.41	21.33	32710
1726007400	21.36	0.04	0.21	21.31	21.37	21.31	6224
1725921000	21.315	0.04	0.16	21.27	21.32	21.25	9942
1725661800	21.28	-0.01	-0.02	21.28	21.38	21.235	20234
1725575400	21.285	0.09	0.45	21.24	21.285	21.2001	7182
1725489000	21.19	0.14	0.66	21.08	21.1999	21.08	4514
1725402600	21.051	-0.06	-0.29	21.13	21.13	21.05	12760
1725057000	21.1118	-0.05	-0.23	21.16	21.19	21.11	2441
1724970600	21.16	-0.02	-0.07	21.17	21.22	21.1575	8027
1724884200	21.175	-0.03	-0.14	21.19	21.22	21.175	7446
1724797800	21.2039	-0.02	-0.08	21.15	21.2092	21.15	3745
1724711400	21.22	-0.01	-0.05	21.27	21.27	21.22	3419
1724452200	21.23	0.07	0.33	21.18	21.28	21.18	20981
1724365800	21.16	-0.06	-0.28	21.17	21.17	21.11	8822
1724279400	21.22	0.05	0.24	21.17	21.4	21.17	12786
1724193000	21.17	0.06	0.28	21.13	21.18	21.13	37717
1724106600	21.11	0.02	0.12	21.065	21.14	21.065	15895
1723847400	21.085	0.04	0.21	21.07	21.085	21.0301	1382
1723761000	21.0406	-0.07	-0.33	20.98	21.05	20.98	4700
1723674600	21.11	0.09	0.44	21.02	21.13	21.02	8578
1723588200	21.0167	0.1	0.50	20.98	21.03	20.93	12352
1723501800	20.9123	0.07	0.32	20.84	20.93	20.84	5338
1723242600	20.846	0.05	0.22	20.8501	20.8797	20.84	6318
1723156200	20.7998	0.01	0.04	20.77	20.81	20.7501	47850
1723069800	20.7908	-0.07	-0.36	20.85	20.91	20.7908	19384
1722983400	20.8653	-0.09	-0.42	20.93	20.95	20.82	31241
1722897000	20.9527	-0.03	-0.13	20.98	21.04	20.94	1362
1722637800	20.98	0.13	0.62	20.92	21.02	20.92	15607
1722551400	20.85	0	0.00	20.78	20.85	20.78	152642
1722465000	20.85	0.13	0.63	20.77	20.85	20.7378	15609
1722378600	20.72	0.04	0.17	20.73	20.73	20.6719	1280
1722292200	20.685	0.05	0.26	20.71	20.71	20.6309	96112
1722033000	20.6319	0.09	0.42	20.64	20.67	20.62	15324
1721946600	20.5466	0.02	0.11	20.53	20.585	20.53	15820
1721860200	20.5244	-0.09	-0.41	20.6	20.62	20.5105	141240
1721773800	20.6096	0.01	0.04	20.61	20.66	20.53	37357
1721687400	20.601	0.01	0.05	20.61	20.66	20.57	23943
1721428200	20.59	-0.12	-0.58	20.6007	20.62	20.57	13874
1721341800	20.71	-0.03	-0.15	20.67	20.75	20.67	17928
1721255400	20.7407	0.01	0.04	20.68	20.79	20.68	8014
1721169000	20.7314	0.09	0.45	20.7	20.74	20.6666	8897
1721082600	20.6377	-0.08	-0.37	20.66	20.67	20.62	7749
1720823400	20.7148	0.05	0.26	20.67	20.72	20.65	7278
1720737000	20.661	0.1	0.48	20.75	20.75	20.661	14628
1720650600	20.5624	0.02	0.11	20.54	20.5624	20.525	6785
1720564200	20.54	0.02	0.10	20.49	20.56	20.49	16604
1720477800	20.5202	-0.02	-0.12	20.55	20.565	20.51	50104
1720218600	20.545	0.1	0.46	20.53	20.575	20.52	215815
1720040640	20.45	0.09	0.42	20.39	20.4899	20.39	21566

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Principal Investment Grade Corporate Active ETF (IG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Principal Investment Grade Corporate Active ETF (IG) Historical

Principal Investment Grade Corporate Active ETF (IG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History