ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Principal Investment Grade Corporate Active ETF

Principal Investment Grade Corporate Active ETF (IG)

20.56
0.0829
(0.40%)
Closed December 22 4:00PM
20.56
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.0587102983620.7820.809920.461719520.65629706SP
4-0.12-0.58027079303720.6821.0620.461716820.83487387SP
12-0.83-3.8803179055621.3921.4620.461634120.86236479SP
260.020.097370983446920.5421.5520.242075320.86161056SP
52-0.39-1.86157517920.9521.5519.92002020.69577077SP
156-5.94-22.415094339626.526.5619.052066621.38718058SP
260-5.5-21.1051419826.062819.051560322.47046708SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473740020.560.080.4020.5420.62520.480155632
173465100020.4771-0.07-0.3520.5120.5420.468447
173456460020.55-0.21-1.0120.7220.820.5524748
173447820020.76-0.01-0.0520.7320.809920.7318666
173439180020.770.080.3820.7820.7920.7513220
173413260020.691-0.11-0.5420.7720.79520.69121415
173404620020.8029-0.11-0.5120.8520.8620.7619608
173395980020.91-0.04-0.2020.9620.999920.9125686
173387340020.9524-0.01-0.0520.9220.9720.919924878
173378700020.9631-0.07-0.3220.9820.9920.960814767
173352780021.030.050.2121.0221.0620.9811703
173344140020.9850.010.0520.9820.9920.9620492
173335500020.9750.070.3320.852120.8513368
173326860020.905-0.02-0.0820.9720.9720.904314416
173318220020.921-0.07-0.3520.7620.949920.7612211
173291784020.9950.110.5121.0321.0320.9713876
173275020020.88790.040.2020.880620.9220.8612943
173266380020.8456-0.03-0.1420.82520.8520.7922338
173257740020.8750.180.8520.8320.8920.839623
173231820020.69810.020.0920.6820.72920.678826857
173223180020.68-0.02-0.1020.6920.72398720.67485974
173214540020.7-0.03-0.1420.7520.7520.6615661
173205900020.730.040.1920.7320.759920.734976
173197260020.690.030.1520.6320.707920.62516106
173171340020.660.010.0520.620.720.58998186
173162700020.6491-0.02-0.1020.720.72520.649111664
173154060020.670.010.0420.820.820.64120456
173145420020.661-0.19-0.9120.7720.80820.5758961
173136780020.85-0.04-0.1920.8520.8520.824480
173110860020.88980.040.1920.8720.919920.86165459
173102220020.850.20.9720.7220.8520.7225518
173093580020.65-0.13-0.6520.620.7120.579419467
173084940020.78460.060.3120.7120.784620.67819396
173076300020.720.110.5620.7320.7320.6910505
173050020020.605-0.19-0.8920.7220.7420.60577649
173041380020.79-0.01-0.0520.7720.8220.7512152
173032740020.8002-0.03-0.1420.8620.8620.800110352
173024100020.830.060.2920.7320.8320.72017814
173015460020.77-0.06-0.2920.8320.8820.750118142
172989540020.83-0.05-0.2220.8920.920.8318580
172980900020.8750.090.4320.8520.9320.83212659
172972260020.785-0.09-0.4120.7720.82520.7610252
172963620020.87-0.01-0.0520.8520.91920.814520397
172954980020.88-0.16-0.7620.9220.9320.8614657
172929060021.04-0.02-0.0921.0821.1421.0419082
172920420021.06-0.11-0.5221.121.121.0517937
172911780021.170.050.2421.1621.221.167776
172903140021.120.080.3821.0921.134921.06257594
172894500021.0393-0.01-0.0420.9721.039320.9710403
172868580021.04680.030.1321.0221.07921.021069
172859940021.02-0.03-0.1221.0221.0921.010321501
172851300021.0451-0.03-0.1721.0321.0721.02214821
172842660021.080.020.0921.0221.0921.0213646
172834020021.06-0.1-0.4721.0521.1121.0528181
172808100021.159-0.07-0.3321.1421.1621.145612
172799460021.23-0.13-0.6121.3121.3421.2321963
172790820021.36-0.04-0.1621.321.3921.2725439
172782180021.395-0.01-0.0221.3721.4321.3711051
172773540021.40.010.0521.3721.4621.3718028
172747620021.390.020.0921.3921.4221.3717516
172738980021.37-0.01-0.0321.3921.3921.34068670
172730340021.3774-0.09-0.4321.4121.4221.3714241
172721700021.470.030.1421.3821.487921.3620845
172713060021.4400.0021.4421.4821.39355335

Your Recent History

Delayed Upgrade Clock