ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Principal Investment Grade Corporate Active ETF

Principal Investment Grade Corporate Active ETF (IG)

21.23
-0.13
(-0.61%)
At close: October 03 4:00PM
21.23
0.00
( 0.00% )
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.74801309022921.3921.4621.231359221.38276154SP
4-0.01-0.047080979284421.2421.5521.20012245421.39471112SP
120.482.3132530120520.7521.5520.51052236420.9976957SP
260.94.4269552385620.3321.5519.92124320.67474305SP
521.859.5459236326119.3821.5519.051977320.55612708SP
156-5.39-20.247933884326.622819.052010221.57601049SP
260-5.6069-20.892502487226.83692819.051490722.56157531SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172790820021.36-0.04-0.1621.321.3921.2917073
172782180021.395-0.01-0.0221.3721.4321.3710676
172773540021.40.010.0521.3721.4621.3714027
172747620021.390.020.0921.3921.4221.3717516
172738980021.37-0.01-0.0321.3921.3921.34068670
172730340021.3774-0.09-0.4321.4121.4221.3714241
172721700021.470.030.1421.3821.487921.3620845
172713060021.4400.0021.4421.4821.39355335
172687140021.44-0.01-0.0521.421.4621.380312287
172678500021.450.010.0321.421.521.411019
172669860021.4434-0.05-0.2221.4321.5521.4320157
172661220021.49-0-0.0221.5121.5321.487921161
172652580021.49450.060.3021.4421.5121.43045730
172626660021.43110.060.2921.4221.4521.41986653
172618020021.37-0.01-0.0521.3721.37521.33137407
172609380021.380.020.0921.3321.4121.3332710
172600740021.360.040.2121.3121.3721.316224
172592100021.3150.040.1621.2721.3221.259942
172566180021.28-0.01-0.0221.2821.3821.23520234
172557540021.2850.090.4521.2421.28521.20017182
172548900021.190.140.6621.0821.199921.084514
172540260021.051-0.06-0.2921.1321.1321.0512760
172505700021.1118-0.05-0.2321.1621.1921.112441
172497060021.16-0.02-0.0721.1721.2221.15758027
172488420021.175-0.03-0.1421.1921.2221.1757446
172479780021.2039-0.02-0.0821.1521.209221.153745
172471140021.22-0.01-0.0521.2721.2721.223419
172445220021.230.070.3321.1821.2821.1820981
172436580021.16-0.06-0.2821.1721.1721.118822
172427940021.220.050.2421.1721.421.1712786
172419300021.170.060.2821.1321.1821.1337717
172410660021.110.020.1221.06521.1421.06515895
172384740021.0850.040.2121.0721.08521.03011382
172376100021.0406-0.07-0.3320.9821.0520.984700
172367460021.110.090.4421.0221.1321.028578
172358820021.01670.10.5020.9821.0320.9312352
172350180020.91230.070.3220.8420.9320.845338
172324260020.8460.050.2220.850120.879720.846318
172315620020.79980.010.0420.7720.8120.750147850
172306980020.7908-0.07-0.3620.8520.9120.790819384
172298340020.8653-0.09-0.4220.9320.9520.8231241
172289700020.9527-0.03-0.1320.9821.0420.941362
172263780020.980.130.6220.9221.0220.9215607
172255140020.8500.0020.7820.8520.78152642
172246500020.850.130.6320.7720.8520.737815609
172237860020.720.040.1720.7320.7320.67191280
172229220020.6850.050.2620.7120.7120.630996112
172203300020.63190.090.4220.6420.6720.6215324
172194660020.54660.020.1120.5320.58520.5315820
172186020020.5244-0.09-0.4120.620.6220.5105141240
172177380020.60960.010.0420.6120.6620.5337357
172168740020.6010.010.0520.6120.6620.5723943
172142820020.59-0.12-0.5820.600720.6220.5713874
172134180020.71-0.03-0.1520.6720.7520.6717928
172125540020.74070.010.0420.6820.7920.688014
172116900020.73140.090.4520.720.7420.66668897
172108260020.6377-0.08-0.3720.6620.6720.627749
172082340020.71480.050.2620.6720.7220.657278
172073700020.6610.10.4820.7520.7520.66114628
172065060020.56240.020.1120.5420.562420.5256785
172056420020.540.020.1020.4920.5620.4916604
172047780020.5202-0.02-0.1220.5520.56520.5150104
172021860020.5450.10.4620.5320.57520.52215815
172004064020.450.090.4220.3920.489920.3921566

Your Recent History

Delayed Upgrade Clock