Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Principal Investment Grade Corporate Active ETF | IG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0569 | -0.22% | 26.3298 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.325 | 26.31 | 26.36 | 26.3298 | 26.3867 |
IG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 26.3298 | -0.06 | -0.22% | 26.325 | 26.36 | 26.31 | 59,370 |
| Mar 01 2021 | 26.3867 | 0.03 | 0.1% | 26.35 | 26.39 | 26.35 | 12,939 |
| Feb 26 2021 | 26.3606 | 0.26 | 0.98% | 26.26 | 26.3606 | 26.19 | 2,735 |
| Feb 25 2021 | 26.1051 | -0.38 | -1.44% | 26.31 | 26.31 | 26.051 | 19,603 |
| Feb 24 2021 | 26.4871 | -0.02 | -0.09% | 26.37 | 26.49 | 26.35 | 1,579 |
| Feb 23 2021 | 26.5112 | 0.02 | 0.06% | 26.44 | 26.54 | 26.44 | 9,975 |
| Feb 22 2021 | 26.495 | -0.11 | -0.42% | 26.56 | 26.61 | 26.495 | 8,031 |
| Feb 19 2021 | 26.608 | -0.14 | -0.52% | 26.70 | 26.70 | 26.60 | 161,735 |
| Feb 18 2021 | 26.7479 | -0.12 | -0.46% | 26.80 | 26.825 | 26.7453 | 23,977 |
| Feb 17 2021 | 26.8703 | 0.08 | 0.32% | 26.8617 | 26.89 | 26.8496 | 6,592 |
| Feb 16 2021 | 26.7855 | -0.14 | -0.54% | 26.84 | 26.84 | 26.7855 | 799 |
| Feb 12 2021 | 26.9303 | -0.10 | -0.37% | 26.95 | 26.96 | 26.9303 | 1,464 |
| Feb 11 2021 | 27.0297 | -0.05 | -0.19% | 27.06 | 27.12 | 27.0297 | 8,273 |
| Feb 10 2021 | 27.08 | 0.08 | 0.3% | 27.05 | 27.17 | 27.0201 | 17,528 |
| Feb 09 2021 | 26.9998 | -0.01 | -0.03% | 27.00 | 27.04 | 26.9998 | 10,370 |
| Feb 08 2021 | 27.0075 | 0.07 | 0.28% | 26.98 | 27.10 | 26.965 | 15,187 |
| Feb 05 2021 | 26.9332 | -0.04 | -0.14% | 27.00 | 27.00 | 26.9332 | 12,645 |
| Feb 04 2021 | 26.97 | 0.02 | 0.06% | 26.94 | 26.98 | 26.94 | 34,536 |
| Feb 03 2021 | 26.9539 | -0.04 | -0.16% | 26.99 | 27.05 | 26.945 | 13,395 |
