IG

Principal Investment Gra... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Principal Investment Grade Corporate Active ETF IG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.0569 -0.22% 26.3298 16:15:00
Open Price Low Price High Price Close Price Prev Close
26.325 26.31 26.36 26.3298 26.3867
more quote information »

IG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 26.3298 -0.06 -0.22% 26.325 26.36 26.31 59,370
Mar 01 2021 26.3867 0.03 0.1% 26.35 26.39 26.35 12,939
Feb 26 2021 26.3606 0.26 0.98% 26.26 26.3606 26.19 2,735
Feb 25 2021 26.1051 -0.38 -1.44% 26.31 26.31 26.051 19,603
Feb 24 2021 26.4871 -0.02 -0.09% 26.37 26.49 26.35 1,579
Feb 23 2021 26.5112 0.02 0.06% 26.44 26.54 26.44 9,975
Feb 22 2021 26.495 -0.11 -0.42% 26.56 26.61 26.495 8,031
Feb 19 2021 26.608 -0.14 -0.52% 26.70 26.70 26.60 161,735
Feb 18 2021 26.7479 -0.12 -0.46% 26.80 26.825 26.7453 23,977
Feb 17 2021 26.8703 0.08 0.32% 26.8617 26.89 26.8496 6,592
Feb 16 2021 26.7855 -0.14 -0.54% 26.84 26.84 26.7855 799
Feb 12 2021 26.9303 -0.10 -0.37% 26.95 26.96 26.9303 1,464
Feb 11 2021 27.0297 -0.05 -0.19% 27.06 27.12 27.0297 8,273
Feb 10 2021 27.08 0.08 0.3% 27.05 27.17 27.0201 17,528
Feb 09 2021 26.9998 -0.01 -0.03% 27.00 27.04 26.9998 10,370
Feb 08 2021 27.0075 0.07 0.28% 26.98 27.10 26.965 15,187
Feb 05 2021 26.9332 -0.04 -0.14% 27.00 27.00 26.9332 12,645
Feb 04 2021 26.97 0.02 0.06% 26.94 26.98 26.94 34,536
Feb 03 2021 26.9539 -0.04 -0.16% 26.99 27.05 26.945 13,395
See More Historical Prices »


Your Recent History
AMEX
IG
Principal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.