Principal Investment Grade Corporate Active ETF Historical Data - IG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-1.05871029836	20.78	20.8099	20.46	17195	20.65629706	SP
4	-0.12	-0.580270793037	20.68	21.06	20.46	17168	20.83487387	SP
12	-0.83	-3.88031790556	21.39	21.46	20.46	16341	20.86236479	SP
26	0.02	0.0973709834469	20.54	21.55	20.24	20753	20.86161056	SP
52	-0.39	-1.861575179	20.95	21.55	19.9	20020	20.69577077	SP
156	-5.94	-22.4150943396	26.5	26.56	19.05	20666	21.38718058	SP
260	-5.5	-21.10514198	26.06	28	19.05	15603	22.47046708	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734737400	20.56	0.08	0.40	20.54	20.625	20.4801	55632
1734651000	20.4771	-0.07	-0.35	20.51	20.54	20.46	8447
1734564600	20.55	-0.21	-1.01	20.72	20.8	20.55	24748
1734478200	20.76	-0.01	-0.05	20.73	20.8099	20.73	18666
1734391800	20.77	0.08	0.38	20.78	20.79	20.75	13220
1734132600	20.691	-0.11	-0.54	20.77	20.795	20.691	21415
1734046200	20.8029	-0.11	-0.51	20.85	20.86	20.76	19608
1733959800	20.91	-0.04	-0.20	20.96	20.9999	20.91	25686
1733873400	20.9524	-0.01	-0.05	20.92	20.97	20.9199	24878
1733787000	20.9631	-0.07	-0.32	20.98	20.99	20.9608	14767
1733527800	21.03	0.05	0.21	21.02	21.06	20.98	11703
1733441400	20.985	0.01	0.05	20.98	20.99	20.96	20492
1733355000	20.975	0.07	0.33	20.85	21	20.85	13368
1733268600	20.905	-0.02	-0.08	20.97	20.97	20.9043	14416
1733182200	20.921	-0.07	-0.35	20.76	20.9499	20.76	12211
1732917840	20.995	0.11	0.51	21.03	21.03	20.97	13876
1732750200	20.8879	0.04	0.20	20.8806	20.92	20.86	12943
1732663800	20.8456	-0.03	-0.14	20.825	20.85	20.79	22338
1732577400	20.875	0.18	0.85	20.83	20.89	20.83	9623
1732318200	20.6981	0.02	0.09	20.68	20.729	20.6788	26857
1732231800	20.68	-0.02	-0.10	20.69	20.723987	20.6748	5974
1732145400	20.7	-0.03	-0.14	20.75	20.75	20.66	15661
1732059000	20.73	0.04	0.19	20.73	20.7599	20.73	4976
1731972600	20.69	0.03	0.15	20.63	20.7079	20.625	16106
1731713400	20.66	0.01	0.05	20.6	20.7	20.5899	8186
1731627000	20.6491	-0.02	-0.10	20.7	20.725	20.6491	11664
1731540600	20.67	0.01	0.04	20.8	20.8	20.641	20456
1731454200	20.661	-0.19	-0.91	20.77	20.808	20.57	58961
1731367800	20.85	-0.04	-0.19	20.85	20.85	20.82	4480
1731108600	20.8898	0.04	0.19	20.87	20.9199	20.8616	5459
1731022200	20.85	0.2	0.97	20.72	20.85	20.72	25518
1730935800	20.65	-0.13	-0.65	20.6	20.71	20.5794	19467
1730849400	20.7846	0.06	0.31	20.71	20.7846	20.6781	9396
1730763000	20.72	0.11	0.56	20.73	20.73	20.69	10505
1730500200	20.605	-0.19	-0.89	20.72	20.74	20.605	77649
1730413800	20.79	-0.01	-0.05	20.77	20.82	20.75	12152
1730327400	20.8002	-0.03	-0.14	20.86	20.86	20.8001	10352
1730241000	20.83	0.06	0.29	20.73	20.83	20.7201	7814
1730154600	20.77	-0.06	-0.29	20.83	20.88	20.7501	18142
1729895400	20.83	-0.05	-0.22	20.89	20.9	20.83	18580
1729809000	20.875	0.09	0.43	20.85	20.93	20.832	12659
1729722600	20.785	-0.09	-0.41	20.77	20.825	20.76	10252
1729636200	20.87	-0.01	-0.05	20.85	20.919	20.8145	20397
1729549800	20.88	-0.16	-0.76	20.92	20.93	20.86	14657
1729290600	21.04	-0.02	-0.09	21.08	21.14	21.04	19082
1729204200	21.06	-0.11	-0.52	21.1	21.1	21.05	17937
1729117800	21.17	0.05	0.24	21.16	21.2	21.16	7776
1729031400	21.12	0.08	0.38	21.09	21.1349	21.0625	7594
1728945000	21.0393	-0.01	-0.04	20.97	21.0393	20.97	10403
1728685800	21.0468	0.03	0.13	21.02	21.079	21.02	1069
1728599400	21.02	-0.03	-0.12	21.02	21.09	21.0103	21501
1728513000	21.0451	-0.03	-0.17	21.03	21.07	21.0221	4821
1728426600	21.08	0.02	0.09	21.02	21.09	21.02	13646
1728340200	21.06	-0.1	-0.47	21.05	21.11	21.05	28181
1728081000	21.159	-0.07	-0.33	21.14	21.16	21.14	5612
1727994600	21.23	-0.13	-0.61	21.31	21.34	21.23	21963
1727908200	21.36	-0.04	-0.16	21.3	21.39	21.27	25439
1727821800	21.395	-0.01	-0.02	21.37	21.43	21.37	11051
1727735400	21.4	0.01	0.05	21.37	21.46	21.37	18028
1727476200	21.39	0.02	0.09	21.39	21.42	21.37	17516
1727389800	21.37	-0.01	-0.03	21.39	21.39	21.3406	8670
1727303400	21.3774	-0.09	-0.43	21.41	21.42	21.37	14241
1727217000	21.47	0.03	0.14	21.38	21.4879	21.36	20845
1727130600	21.44	0	0.00	21.44	21.48	21.393	55335

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Principal Investment Grade Corporate Active ETF (IG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Principal Investment Grade Corporate Active ETF (IG) Historical

Principal Investment Grade Corporate Active ETF (IG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free