Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.14 | 0.90 | 33,369 |
| Sep 17 2024 | 1.09 | 0.02 | 1.87% | 1.06 | 1.14 | 1.05 | 23,945 |
| Sep 16 2024 | 1.07 | -0.01 | -0.93% | 1.09 | 1.16 | 1.0401 | 18,650 |
| Sep 13 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.20 | 1.08 | 12,105 |
| Sep 12 2024 | 1.11 | -0.01 | -0.89% | 1.15 | 1.1666 | 1.11 | 11,422 |
| Sep 11 2024 | 1.12 | -0.03 | -2.61% | 1.15 | 1.18 | 1.088 | 15,008 |
| Sep 10 2024 | 1.15 | 0.07 | 6.48% | 1.06 | 1.17 | 1.06 | 27,265 |
| Sep 09 2024 | 1.08 | -0.09 | -7.69% | 1.14 | 1.16 | 1.07 | 55,942 |
| Sep 06 2024 | 1.17 | 0.07 | 6.36% | 1.20 | 1.217 | 1.04 | 45,523 |
| Sep 05 2024 | 1.10 | -0.11 | -9.09% | 1.17 | 1.33 | 1.07 | 135,524 |
| Sep 04 2024 | 1.21 | -0.04 | -3.20% | 1.17 | 1.33 | 1.12 | 51,459 |
| Sep 03 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.27 | 1.1904 | 21,782 |
| Aug 30 2024 | 1.25 | -0.09 | -6.72% | 1.30 | 1.3336 | 1.23 | 48,909 |
| Aug 29 2024 | 1.34 | -0.03 | -2.19% | 1.38 | 1.38 | 1.30 | 30,254 |
| Aug 28 2024 | 1.37 | -0.12 | -8.05% | 1.44 | 1.49 | 1.35 | 38,636 |
| Aug 27 2024 | 1.49 | -0.02 | -1.32% | 1.46 | 1.59 | 1.45 | 22,267 |
| Aug 26 2024 | 1.51 | -0.08 | -5.03% | 1.58 | 1.69 | 1.43 | 66,792 |
| Aug 23 2024 | 1.59 | 0.07 | 4.61% | 1.53 | 1.63 | 1.51 | 193,606 |
| Aug 22 2024 | 1.52 | 0.05 | 3.40% | 1.47 | 1.54 | 1.461 | 36,576 |
| Aug 21 2024 | 1.47 | 0.06 | 4.26% | 1.42 | 1.5113 | 1.41 | 85,093 |
| Aug 20 2024 | 1.41 | -0.04 | -2.76% | 1.53 | 1.55 | 1.39 | 41,145 |
| Aug 19 2024 | 1.45 | -0.18 | -11.04% | 1.64 | 1.64 | 1.45 | 68,885 |
| Aug 16 2024 | 1.63 | -0.14 | -7.91% | 1.702 | 1.74 | 1.60 | 80,695 |
| Aug 15 2024 | 1.77 | 0.18 | 11.32% | 1.60 | 1.93 | 1.51 | 162,703 |
| Aug 14 2024 | 1.59 | 0.18 | 12.77% | 1.37 | 1.69 | 1.36 | 136,614 |
| Aug 13 2024 | 1.41 | -0.08 | -5.37% | 1.45 | 1.50 | 1.37 | 108,552 |
| Aug 12 2024 | 1.49 | 0.04 | 2.76% | 1.49 | 1.58 | 1.30 | 289,492 |
| Aug 09 2024 | 1.45 | -0.68 | -31.92% | 1.93 | 2.04 | 1.4202 | 497,083 |
| Aug 08 2024 | 2.13 | -0.39 | -15.48% | 2.30 | 2.48 | 2.05 | 605,581 |
| Aug 07 2024 | 2.52 | 0.80 | 46.51% | 1.73 | 2.70 | 1.62 | 5,535,271 |
| Aug 06 2024 | 1.72 | 0.28 | 19.44% | 1.34 | 1.85 | 1.31 | 2,015,896 |
| Aug 05 2024 | 1.44 | 0.44 | 44.00% | 1.03 | 1.89 | 0.9598 | 16,686,266 |
| Aug 02 2024 | 1.00 | -0.26 | -20.63% | 1.22 | 1.25 | 0.9696 | 75,402 |
| Aug 01 2024 | 1.26 | 0.01 | 1.20% | 1.22 | 1.29 | 1.22 | 12,348 |
| Jul 31 2024 | 1.245 | -0.06 | -4.23% | 1.26 | 1.2999 | 1.22 | 26,266 |
| Jul 30 2024 | 1.30 | 0.04 | 3.26% | 1.29 | 1.39 | 1.20 | 46,962 |
| Jul 29 2024 | 1.2589 | 0.02 | 1.52% | 1.25 | 1.3074 | 1.20 | 16,065 |
| Jul 26 2024 | 1.24 | 0.08 | 6.90% | 1.15 | 1.27 | 1.15 | 34,937 |
| Jul 25 2024 | 1.16 | -0.06 | -4.92% | 1.25 | 1.26 | 1.15 | 39,529 |
| Jul 24 2024 | 1.22 | -0.10 | -7.58% | 1.22 | 1.36 | 1.20 | 106,106 |
| Jul 23 2024 | 1.32 | 0.19 | 16.81% | 1.16 | 1.90 | 0.90 | 2,381,797 |
| Jul 22 2024 | 1.13 | -0.09 | -7.38% | 1.23 | 1.40 | 1.10 | 112,295 |
| Jul 19 2024 | 1.22 | 0.37 | 43.51% | 0.9324 | 1.29 | 0.9324 | 302,095 |
| Jul 18 2024 | 0.8501 | -0.0734 | -7.95% | 0.915 | 0.9401 | 0.8501 | 7,583 |
| Jul 17 2024 | 0.9235 | 0.0534 | 6.14% | 0.913 | 0.961 | 0.913 | 14,197 |
| Jul 16 2024 | 0.8701 | -0.0289 | -3.21% | 0.9285 | 0.9285 | 0.80 | 9,732 |
| Jul 15 2024 | 0.899 | 0.029 | 3.33% | 0.86 | 0.8995 | 0.86 | 8,933 |
| Jul 12 2024 | 0.87 | 0.049 | 5.97% | 0.889 | 0.9152 | 0.8501 | 20,420 |
| Jul 11 2024 | 0.821 | 0.041 | 5.26% | 0.80 | 0.9498 | 0.80 | 8,923 |
| Jul 10 2024 | 0.78 | -0.0812 | -9.43% | 0.8412 | 0.8958 | 0.7631 | 25,112 |
| Jul 09 2024 | 0.8612 | -0.0287 | -3.23% | 0.91 | 0.91 | 0.821201 | 5,936 |
| Jul 08 2024 | 0.8899 | 0.0299 | 3.48% | 0.8695 | 0.9182 | 0.8201 | 10,565 |
| Jul 05 2024 | 0.86 | -0.0331 | -3.71% | 0.8921 | 0.9135 | 0.8201 | 50,022 |
| Jul 03 2024 | 0.8931 | -0.0864 | -8.82% | 1.01 | 1.01 | 0.8412 | 23,947 |
| Jul 02 2024 | 0.9795 | 0.0777 | 8.62% | 0.8525 | 1.08 | 0.8525 | 30,903 |
| Jul 01 2024 | 0.9018 | 0.002 | 0.22% | 0.8612 | 0.9698 | 0.8612 | 19,956 |
| Jun 28 2024 | 0.8998 | 0.0498 | 5.86% | 0.8499 | 0.8998 | 0.8257 | 6,493 |
| Jun 27 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.9197 | 0.6767 | 22,159 |
| Jun 26 2024 | 0.87 | -0.0696 | -7.41% | 0.7702 | 0.939399 | 0.7702 | 22,245 |
| Jun 25 2024 | 0.9396 | 0.0146 | 1.58% | 0.8655 | 0.955 | 0.824 | 30,633 |
| Jun 24 2024 | 0.925 | 0.217 | 30.65% | 0.74 | 0.9939 | 0.74 | 168,572 |
| Jun 21 2024 | 0.708 | -0.1304 | -15.55% | 0.7613 | 0.96 | 0.708 | 86,210 |
