PW

Power REIT Historical Data

Company Name Stock Ticker Symbol Market Type
Power REIT PW AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
2.87 18.28% 18.57 16:59:59
Open Price Low Price High Price Close Price Prev Close
15.99 15.78 18.48 18.50 15.70
more quote information »

PW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7018.4814.3515.199,3472.8718.28%
1 Month13.9618.4813.9616.4923,3614.6133.02%
3 Months20.3225.0811.0417.8030,513-1.75-8.61%
6 Months57.6560.259211.0427.9432,969-39.08-67.79%
1 Year42.7881.9911.0442.6430,557-24.21-56.59%
3 Years9.5581.996.9529.8132,8439.0294.45%
5 Years7.3581.995.1027.3922,22911.22152.65%

PW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 15.70 1.05 7.17% 14.69 16.2499 14.615 23,280
Aug 12 2022 14.65 -0.10 -0.68% 15.02 15.02 14.63 2,469
Aug 11 2022 14.75 -0.13 -0.87% 15.03 15.41 14.6919 10,931
Aug 10 2022 14.8791 0.53 3.69% 14.77 15.0263 14.45 4,951
Aug 09 2022 14.35 -1.05 -6.82% 15.70 15.70 14.35 5,103
Aug 08 2022 15.40 0.58 3.91% 14.63 15.662 14.60 14,930
Aug 05 2022 14.82 -0.19 -1.27% 14.71 15.84 14.60 3,391
Aug 04 2022 15.01 0.01 0.07% 15.22 15.7399 15.01 10,965
Aug 03 2022 15.00 0.19 1.28% 15.07 15.29 14.79 5,536
Aug 02 2022 14.81 -0.69 -4.45% 15.84 15.84 14.75 20,395
Aug 01 2022 15.50 0.06 0.39% 15.06 16.56 15.06 8,760
Jul 29 2022 15.44 -0.56 -3.5% 16.20 16.74 15.44 12,995
Jul 28 2022 16.00 1.44 9.89% 14.59 16.28 14.308 17,143
Jul 27 2022 14.56 -0.56 -3.7% 15.43 15.43 14.56 17,700
Jul 26 2022 15.12 -0.90 -5.62% 16.02 16.48 15.01 25,503
Jul 25 2022 16.02 -1.36 -7.83% 17.36 17.84 16.02 19,087
Jul 22 2022 17.38 -0.67 -3.71% 18.25 18.25 17.00 24,413
Jul 21 2022 18.05 0.78 4.52% 16.98 18.48 16.89 55,614
Jul 20 2022 17.27 0.03 0.17% 17.24 18.40 16.25 76,477
Jul 19 2022 17.24 3.65 26.86% 13.96 18.40 13.96 107,576
Jul 18 2022 13.59 0.14 1.04% 13.58 14.2001 13.01 37,962
See More Historical Prices »


Your Recent History
AMEX
PW
Power REIT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now