PW

Power REIT Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Power REIT PW AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.33 -2.77% 46.77 20:00:00
Open Price Low Price High Price Close Price Prev Close
48.07 46.26 48.07 46.77 48.10
more quote information »

PW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0050.8146.2649.6424,938-2.23-4.55%
1 Month39.2550.8137.7244.7231,8877.5219.16%
3 Months35.5951.9528.4739.4945,13611.1831.41%
6 Months19.2251.9518.460234.7637,57327.55143.34%
1 Year12.7351.9511.9227.7143,84334.04267.4%
3 Years6.0351.955.1020.7023,84340.74675.62%
5 Years4.6151.954.3019.0916,38742.16914.53%

PW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 46.77 -1.33 -2.77% 48.07 48.07 46.26 13,339
Apr 12 2021 48.10 -1.80 -3.61% 49.90 50.638 46.5324 27,034
Apr 09 2021 49.90 -0.34 -0.68% 50.81 50.81 49.50 10,263
Apr 08 2021 50.24 0.09 0.18% 50.74 50.74 49.2188 29,710
Apr 07 2021 50.15 0.19 0.38% 49.86 50.45 48.66 15,530
Apr 06 2021 49.96 1.65 3.42% 49.00 50.25 48.30 42,154
Apr 05 2021 48.31 2.05 4.43% 47.80 49.42 46.90 53,080
Apr 01 2021 46.26 1.02 2.25% 46.84 47.80 46.13 27,237
Mar 31 2021 45.24 1.74 4.0% 42.68 45.50 42.335 28,154
Mar 30 2021 43.50 -1.11 -2.49% 44.84 45.7499 42.05 24,610
Mar 29 2021 44.61 -1.47 -3.19% 46.99 47.48 44.08 32,141
Mar 26 2021 46.08 2.83 6.54% 45.00 47.8993 44.00 34,121
Mar 25 2021 43.25 0.94 2.22% 41.20 43.25 41.00 34,865
Mar 24 2021 42.31 -0.60 -1.4% 41.99 43.15 41.15 23,883
Mar 23 2021 42.91 -0.58 -1.33% 41.50 42.91 39.66 45,842
Mar 22 2021 43.49 2.49 6.07% 42.14 43.49 40.57 32,682
Mar 19 2021 41.00 0.58 1.43% 40.21 41.00 39.25 38,947
Mar 18 2021 40.42 0.08 0.2% 39.28 40.42 38.8301 27,289
Mar 17 2021 40.34 0.67 1.69% 38.70 40.34 38.002 21,391
Mar 16 2021 39.67 0.57 1.46% 39.25 40.8126 37.72 56,927
Mar 15 2021 39.10 1.41 3.74% 38.35 39.8899 37.71 26,419
See More Historical Prices »


Your Recent History
AMEX
PW
Power REIT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.