ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Power REIT

Power REIT (PW)

1.0642
-0.0358
( -3.25% )
Updated: 15:31:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0858-7.460869565221.151.20.9200371.09070887CS
4-0.4058-27.60544217691.471.690.9472961.30435363CS
120.214225.20.852.70.67675376591.64602639CS
260.494286.7017543860.572.70.40043781561.35681101CS
52-0.0958-8.258620689661.162.70.40042067011.30591373CS
156-46.0858-97.742948038247.1581.990.4004892766.10470891CS
260-9.0358-89.463366336610.181.990.4004666779.92536543CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266986001.10.010.921.091.13999990.933768
17266122001.090.021.871.061.13999991.0524111
17265258001.07-0.01-0.931.091.161.040118654
17262666001.08-0.03-2.701.111.21.0812222
17261802001.11-0.01-0.891.151.16661.1111432
17260938001.12-0.03-2.611.151.181.08815008
17260074001.150.076.481.061.171.0527622
17259210001.08-0.09-7.691.13999991.161.0755942
17256618001.170.076.361.21.2171.0452971
17255754001.1-0.11-9.091.171.331.07136327
17254890001.21-0.04-3.201.171.331.1251459
17254026001.2500.001.271.271.190399922066
17250570001.25-0.09-6.721.31.33359991.2348909
17249706001.34-0.03-2.191.37999991.37999991.330254
17248842001.37-0.12-8.051.441.491.3538636
17247978001.49-0.02-1.321.461.591.4522267
17247114001.51-0.08-5.031.581.691.4366792
17244522001.590.074.611.531.62999991.51193606
17243658001.520.053.401.471.541.46136576
17242794001.470.064.261.421.51131.4185093
17241930001.41-0.04-2.761.531.551.389999941145
17241066001.45-0.18-11.041.63999991.63999991.4568885
17238474001.6299999-0.14-7.911.781.781.686826
17237610001.770.1811.321.61.931.51162703
17236746001.590.1812.771.371.691.36136614
17235882001.41-0.08-5.371.451.51.37109264
17235018001.490.042.761.491.581.3289492
17232426001.45-0.68-31.921.932.041.4202497083
17231562002.13-0.39-15.482.32.482.05605581
17230698002.520.846.511.732.71.625533693
17229834001.720.2819.441.341.851.312015896
17228970001.440.4444.001.031.890.959816686545
17226378001-0.26-20.631.221.260.969676101
17225514001.260.011.201.221.291.2212348
17224650001.245-0.06-4.231.261.29991.2226266
17223786001.30.043.261.291.38999991.246962
17222922001.25890.021.521.251.30739991.216065
17220330001.240.086.901.151.271.1534937
17219466001.16-0.06-4.921.251.261.1539969
17218602001.22-0.1-7.581.221.361.2117795
17217738001.320.2220.001.161.90.92381797
17216874001.1-0.12-9.841.231.41.1113297
17214282001.220.3743.510.93241.290.9324304044
17213418000.8501-0.0734-7.950.9150.94010.85017583
17212554000.92350.05346.140.9130.9610.91314197
17211690000.8701-0.0289-3.210.92850.92850.89732
17210826000.8990.0293.330.860.89950.868933
17208234000.870.04900015.970.8890.91520.850120420
17207370000.82099990.04099995.260.80.94980.779310052
17206506000.78-0.0812-9.430.84120.89580.763125112
17205642000.8612-0.0287-3.230.910.910.8212015936
17204778000.88990.02993.480.86950.91820.820110565
17202186000.86-0.0331-3.710.89210.91350.820150022
17200406400.8931-0.0864-8.821.011.010.841223947
17199594000.97950.07778.620.85251.080.852530903
17198730000.90180.05186.090.86120.96980.861219956
17196138000.8500.000.850.850.850
17195274000.85-0.02-2.300.850.91970.676722159
17194410000.87-0.0696-7.410.77020.9393990.770222245
17193546000.93960.01461.580.86550.9550.82430633
17192682000.9250.21730.650.740.99390.74168572
17190090000.708-0.1304-15.550.76130.960.70886210
17189226000.83840.03844.800.81999990.83850.752126949

Your Recent History

Delayed Upgrade Clock