ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Power REIT

Power REIT (PW)

1.16
0.03
( 2.65% )
Updated: 12:46:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-6.451612903231.241.251.08455241.17582649CS
4-0.06-4.918032786891.221.361.08436121.22066201CS
120.098.411214953271.072.5913189011.83858978CS
26-0.21-15.32846715331.372.750.634592471.58785097CS
520.5693.33333333330.62.750.40044172701.48124212CS
156-60.95-98.13234583862.1162.920.40041595882.55781215CS
260-10.33-89.904264577911.4981.990.40041092836.55703928CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394894001.1299999-0.03-2.591.151.171.0836809
17394030001.16-0.03-2.591.191.21.0921131
17393166001.1909-0.02-1.581.211.221.1197939
17392302001.210.054.311.151.221.1533607
17389710001.16-0.06-4.921.241.251.1638132
17388846001.22-0.07-5.431.31.30041.2116412
17387982001.290.042.871.251.351.297410
17387118001.2540.076.271.181.261.1818077
17386254001.18-0.09-6.781.231.241.1634940
17383662001.26580.032.081.241.361.24116274
17382798001.240.010.811.21.261.171773967
17381934001.230.032.431.211.241.1830463
17381070001.2008-0.01-1.071.21.20249991.14515136
17380206001.213800.311.221.261.18128205
17377614001.210.032.541.151.221.1522445
17376750001.1800.001.181.181.180
17375886001.18-0.04-3.281.241.251.1645979
17375022001.2200.161.211.26291.237295
17371566001.2180.021.501.221.241.1920787
17370702001.20.043.451.191.20991.1636277
17369838001.16-0.03-2.521.21.25499991.1575111
17368974001.19-0.03-2.461.231.28941.1276214
17368110001.22-0.11-8.531.331.331.1158817
17365518001.33380.032.601.31.351.2623612
17363790001.3-0.19-12.821.51.51.28125108
17362926001.4912-0.02-1.241.511.611.44275995
17362062001.50990.2116.331.37999991.531.31216560
17359470001.29790.010.611.31.331.262834852
17358606001.29-0.04-3.011.311.331.2643071
17356878001.330.075.561.241.37971.21154975
17356014001.26-0.07-5.261.291.321.2174840
17353422001.33-0.05-3.621.37999991.40031.29144442
17352558001.37999990.129.521.281.37999991.28273455
17350778401.260.021.611.261.351.21151864
17349966001.240.1311.721.121.28109991.12168242
17347374001.1099-0-0.011.111.12999991.08111474
17346510001.110.021.831.121.211.09121290
17345646001.09-0.04-3.541.12999991.191.0875240
17344782001.1299999-0.12-9.601.241.31.08159232
17343918001.250.010.811.251.331.24119435
17341326001.24-0.09-6.771.291.351.18177052
17340462001.33-0.04-2.921.321.361.15545451
17339598001.37-0.22-13.841.511.531.35494621
17338734001.59-0.1-5.921.63999991.731.51440260
17337870001.69-0.21-11.051.972.141.66895246
17335278001.9-0.37-16.302.222.27999991.8980308
17334414002.270.073.182.182.591.97851765298
17333550002.20.7551.721.482.27999991.457134833
17332686001.45-0.07-4.611.531.541.37244857
17331822001.520.3125.621.271.521.27679119
17329178401.210.076.141.21.291.1560578
17327502001.1399999-0.03-2.561.191.241.1233548
17326638001.170.19.351.081.321.07402010
17325774001.070.021.901.051.1247135759
17323182001.05-0.02-1.871.071.091.0326594
17322318001.070.043.881.031.091.0343077
17321454001.03-0.07-6.451.11.121.0121593
17320590001.1010.054.861.071.13011.0550594
17319726001.05-0.01-0.471.031.11.004118242
17317134001.0550.022.431.031.091.001729133
17316270001.03-0.04-3.751.031.09991.0127920

Your Recent History

Delayed Upgrade Clock