ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Power REIT

Power REIT (PW)

1.06
0.03
(2.91%)
Closed September 22 4:00PM
1.02
-0.04
(-3.77%)
After Hours: 7:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-8.108108108111.111.20.9211001.07898275CS
4-0.51-33.33333333331.531.690.9462521.29015056CS
120.158818.4393869020.86122.70.76315375641.64626541CS
260.42700.62.70.40043782391.35679441CS
52-0.13-11.30434782611.152.70.40042066541.30591021CS
156-46.13-97.836691410447.1581.990.4004891806.10344852CS
260-8.82-89.63414634159.8481.990.4004666469.9236954CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268714001.060.032.911.041.11.0211075
17267850001.03-0.07-6.361.081.11.0216745
17266986001.10.010.921.091.13999990.933369
17266122001.090.021.871.061.13999991.0523945
17265258001.07-0.01-0.931.091.161.040118650
17262666001.08-0.03-2.701.111.21.0812105
17261802001.11-0.01-0.891.151.16661.1111422
17260938001.12-0.03-2.611.151.181.08815008
17260074001.150.076.481.061.171.0627265
17259210001.08-0.09-7.691.13999991.161.0755942
17256618001.170.076.361.21.2171.0445523
17255754001.1-0.11-9.091.171.331.07135524
17254890001.21-0.04-3.201.171.331.1251459
17254026001.2500.001.271.271.190399921782
17250570001.25-0.09-6.721.31.33359991.2348909
17249706001.34-0.03-2.191.37999991.37999991.330254
17248842001.37-0.12-8.051.441.491.3538636
17247978001.49-0.02-1.321.461.591.4522267
17247114001.51-0.08-5.031.581.691.4366792
17244522001.590.074.611.531.62999991.51193606
17243658001.520.053.401.471.541.46136576
17242794001.470.064.261.421.51131.4185093
17241930001.41-0.04-2.761.531.551.389999941145
17241066001.45-0.18-11.041.63999991.63999991.4568885
17238474001.6299999-0.14-7.911.7021.741.680695
17237610001.770.1811.321.61.931.51162703
17236746001.590.1812.771.371.691.36136614
17235882001.41-0.08-5.371.451.51.37108552
17235018001.490.042.761.491.581.3289492
17232426001.45-0.68-31.921.932.041.4202497083
17231562002.13-0.39-15.482.32.482.05605581
17230698002.520.846.511.732.71.625535271
17229834001.720.2819.441.341.851.312015896
17228970001.440.4444.001.031.890.959816686266
17226378001-0.26-20.631.221.250.969675402
17225514001.260.011.201.221.291.2212348
17224650001.245-0.06-4.231.261.29991.2226266
17223786001.30.043.261.291.38999991.246962
17222922001.25890.021.521.251.30739991.216065
17220330001.240.086.901.151.271.1534937
17219466001.16-0.06-4.921.251.261.1539529
17218602001.22-0.1-7.581.221.361.2106106
17217738001.320.1916.811.161.90.92381797
17216874001.1299999-0.09-7.381.231.41.1112295
17214282001.220.3743.510.93241.290.9324302095
17213418000.8501-0.0734-7.950.9150.94010.85017583
17212554000.92350.05346.140.9130.9610.91314197
17211690000.8701-0.0289-3.210.92850.92850.89732
17210826000.8990.0293.330.860.89950.868933
17208234000.870.04900015.970.8890.91520.850120420
17207370000.82099990.04099995.260.80.94980.88923
17206506000.78-0.0812-9.430.84120.89580.763125112
17205642000.8612-0.0287-3.230.910.910.8212015936
17204778000.88990.02993.480.86950.91820.820110565
17202186000.86-0.0331-3.710.89210.91350.820150022
17200406400.8931-0.0864-8.821.011.010.841223947
17199594000.97950.07778.620.85251.080.852530903
17198730000.90180.0020.220.86120.96980.861219956
17196138000.89980.04985.860.84990.89980.82576493
17195274000.85-0.02-2.300.850.91970.676722159
17194410000.87-0.0696-7.410.77020.9393990.770222245
17193546000.93960.01461.580.86550.9550.82430633
17192682000.9250.21730.650.740.99390.74168572

Your Recent History

Delayed Upgrade Clock