Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power REIT | PW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.32 | 7.93% | 31.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.47 | 28.47 | 32.1796 | 31.58 | 29.26 |
PW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.75 | 36.1254 | 28.47 | 30.98 | 42,458 | -4.17 | -11.66% |
| 1 Month | 27.21 | 43.00 | 26.00 | 34.71 | 47,693 | 4.37 | 16.06% |
| 3 Months | 22.63 | 43.00 | 22.00 | 30.61 | 32,583 | 8.95 | 39.55% |
| 6 Months | 26.34 | 43.00 | 16.80 | 25.42 | 31,154 | 5.24 | 19.89% |
| 1 Year | 8.54 | 43.00 | 6.95 | 21.46 | 42,785 | 23.04 | 269.79% |
| 3 Years | 6.0421 | 43.00 | 5.10 | 17.57 | 20,707 | 25.54 | 422.67% |
| 5 Years | 4.35 | 43.00 | 4.04 | 16.15 | 14,531 | 27.23 | 625.98% |
PW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 31.58 | 2.32 | 7.93% | 28.47 | 32.1796 | 28.47 | 39,187 |
| Jan 21 2021 | 29.26 | -1.16 | -3.81% | 30.30 | 30.60 | 29.0467 | 69,536 |
| Jan 20 2021 | 30.42 | -2.53 | -7.68% | 33.50 | 33.70 | 30.42 | 48,175 |
| Jan 19 2021 | 32.95 | -2.48 | -7.0% | 35.59 | 35.93 | 32.95 | 34,679 |
| Jan 15 2021 | 35.43 | -0.32 | -0.9% | 35.75 | 36.1254 | 34.5869 | 17,441 |
| Jan 14 2021 | 35.75 | -3.35 | -8.57% | 39.75 | 40.50 | 32.00 | 179,297 |
| Jan 13 2021 | 39.10 | -0.88 | -2.2% | 39.95 | 39.9799 | 38.26 | 16,437 |
| Jan 12 2021 | 39.98 | 0.14 | 0.35% | 40.34 | 42.10 | 38.5554 | 22,816 |
| Jan 11 2021 | 39.84 | -0.16 | -0.4% | 40.35 | 40.35 | 38.15 | 22,292 |
| Jan 08 2021 | 40.00 | -1.49 | -3.59% | 43.00 | 43.00 | 39.00 | 29,259 |
| Jan 07 2021 | 41.49 | 1.49 | 3.73% | 40.00 | 41.9499 | 39.9205 | 58,258 |
| Jan 06 2021 | 40.00 | 4.97 | 14.19% | 37.91 | 41.80 | 35.79 | 107,662 |
| Jan 05 2021 | 35.03 | 6.53 | 22.91% | 31.32 | 35.767 | 30.31 | 110,899 |
| Jan 04 2021 | 28.50 | 1.79 | 6.7% | 26.99 | 29.75 | 26.70 | 61,705 |
| Dec 31 2020 | 26.71 | 0.02 | 0.07% | 26.86 | 26.8899 | 26.2001 | 16,139 |
| Dec 30 2020 | 26.69 | 0.57 | 2.18% | 26.25 | 26.9578 | 26.25 | 12,585 |
| Dec 29 2020 | 26.12 | -0.65 | -2.43% | 26.36 | 26.99 | 26.00 | 20,572 |
| Dec 28 2020 | 26.77 | -0.80 | -2.9% | 27.21 | 27.6256 | 26.595 | 29,592 |
| Dec 24 2020 | 27.5699 | -2.18 | -7.33% | 28.90 | 28.90 | 27.06 | 26,295 |
