PW

Power REIT Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Power REIT PW AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.18 -3.07% 37.23 16:15:01
Open Price Low Price High Price Close Price Prev Close
38.06 37.10 38.705 37.23 38.41
more quote information »

PW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7839.5537.1038.409,274-1.55-4.0%
1 Month41.9042.5037.1039.709,730-4.67-11.15%
3 Months46.1447.1635.0940.4615,631-8.91-19.31%
6 Months32.0551.9530.5240.8228,0445.1816.16%
1 Year24.3951.9516.8032.7430,09212.8452.64%
3 Years6.208951.955.1022.4224,83931.02499.62%
5 Years7.5751.955.1020.6416,99829.66391.81%

PW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 38.41 0.16 0.42% 38.19 39.1837 38.10 6,494
Jul 23 2021 38.25 0.55 1.46% 37.79 38.468 37.79 11,517
Jul 22 2021 37.70 -0.44 -1.15% 37.96 38.07 37.60 3,069
Jul 21 2021 38.14 -0.59 -1.52% 38.00 39.42 37.5448 7,309
Jul 20 2021 38.73 0.39 1.02% 38.78 39.55 38.01 17,982
Jul 19 2021 38.34 -0.95 -2.42% 39.12 39.29 37.50 13,516
Jul 16 2021 39.29 -0.02 -0.05% 39.31 40.07 38.90 6,050
Jul 15 2021 39.31 -1.78 -4.33% 40.34 40.90 38.9201 8,355
Jul 14 2021 41.09 -0.91 -2.17% 42.01 42.50 40.00 17,486
Jul 13 2021 42.00 0.59 1.42% 41.57 42.2962 40.80 9,347
Jul 12 2021 41.41 1.39 3.47% 40.00 41.41 39.8288 10,061
Jul 09 2021 40.02 0.08 0.2% 40.32 40.88 40.02 2,657
Jul 08 2021 39.94 -0.25 -0.62% 40.50 40.50 39.2178 9,468
Jul 07 2021 40.19 1.17 3.0% 39.03 40.97 39.01 7,537
Jul 06 2021 39.02 -0.87 -2.18% 39.45 40.07 38.87 10,846
Jul 02 2021 39.89 -0.38 -0.94% 40.00 40.00 39.51 6,776
Jul 01 2021 40.27 0.10 0.25% 40.16 41.4797 40.16 3,668
Jun 30 2021 40.17 -0.17 -0.42% 40.95 40.95 39.22 12,020
Jun 29 2021 40.34 -1.36 -3.26% 41.90 41.90 40.00 20,706
Jun 28 2021 41.70 1.15 2.84% 41.38 41.89 40.0001 30,407
See More Historical Prices »


Your Recent History
AMEX
PW
Power REIT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.