PW

Power REIT Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Power REIT PW AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
2.32 7.93% 31.58 20:00:00
Open Price Low Price High Price Close Price Prev Close
28.47 28.47 32.1796 31.58 29.26
more quote information »

PW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7536.125428.4730.9842,458-4.17-11.66%
1 Month27.2143.0026.0034.7147,6934.3716.06%
3 Months22.6343.0022.0030.6132,5838.9539.55%
6 Months26.3443.0016.8025.4231,1545.2419.89%
1 Year8.5443.006.9521.4642,78523.04269.79%
3 Years6.042143.005.1017.5720,70725.54422.67%
5 Years4.3543.004.0416.1514,53127.23625.98%

PW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 31.58 2.32 7.93% 28.47 32.1796 28.47 39,187
Jan 21 2021 29.26 -1.16 -3.81% 30.30 30.60 29.0467 69,536
Jan 20 2021 30.42 -2.53 -7.68% 33.50 33.70 30.42 48,175
Jan 19 2021 32.95 -2.48 -7.0% 35.59 35.93 32.95 34,679
Jan 15 2021 35.43 -0.32 -0.9% 35.75 36.1254 34.5869 17,441
Jan 14 2021 35.75 -3.35 -8.57% 39.75 40.50 32.00 179,297
Jan 13 2021 39.10 -0.88 -2.2% 39.95 39.9799 38.26 16,437
Jan 12 2021 39.98 0.14 0.35% 40.34 42.10 38.5554 22,816
Jan 11 2021 39.84 -0.16 -0.4% 40.35 40.35 38.15 22,292
Jan 08 2021 40.00 -1.49 -3.59% 43.00 43.00 39.00 29,259
Jan 07 2021 41.49 1.49 3.73% 40.00 41.9499 39.9205 58,258
Jan 06 2021 40.00 4.97 14.19% 37.91 41.80 35.79 107,662
Jan 05 2021 35.03 6.53 22.91% 31.32 35.767 30.31 110,899
Jan 04 2021 28.50 1.79 6.7% 26.99 29.75 26.70 61,705
Dec 31 2020 26.71 0.02 0.07% 26.86 26.8899 26.2001 16,139
Dec 30 2020 26.69 0.57 2.18% 26.25 26.9578 26.25 12,585
Dec 29 2020 26.12 -0.65 -2.43% 26.36 26.99 26.00 20,572
Dec 28 2020 26.77 -0.80 -2.9% 27.21 27.6256 26.595 29,592
Dec 24 2020 27.5699 -2.18 -7.33% 28.90 28.90 27.06 26,295
See More Historical Prices »


Your Recent History
AMEX
PW
Power REIT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.