Power REIT Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Power REIT	PW	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	2.87	18.28%	18.57	16:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
15.99	15.78	18.48	18.50	15.70

PW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.70	18.48	14.35	15.19	9,347	2.87	18.28%
1 Month	13.96	18.48	13.96	16.49	23,361	4.61	33.02%
3 Months	20.32	25.08	11.04	17.80	30,513	-1.75	-8.61%
6 Months	57.65	60.2592	11.04	27.94	32,969	-39.08	-67.79%
1 Year	42.78	81.99	11.04	42.64	30,557	-24.21	-56.59%
3 Years	9.55	81.99	6.95	29.81	32,843	9.02	94.45%
5 Years	7.35	81.99	5.10	27.39	22,229	11.22	152.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2022	15.70	1.05	7.17%	14.69	16.2499	14.615	23,280
Aug 12 2022	14.65	-0.10	-0.68%	15.02	15.02	14.63	2,469
Aug 11 2022	14.75	-0.13	-0.87%	15.03	15.41	14.6919	10,931
Aug 10 2022	14.8791	0.53	3.69%	14.77	15.0263	14.45	4,951
Aug 09 2022	14.35	-1.05	-6.82%	15.70	15.70	14.35	5,103
Aug 08 2022	15.40	0.58	3.91%	14.63	15.662	14.60	14,930
Aug 05 2022	14.82	-0.19	-1.27%	14.71	15.84	14.60	3,391
Aug 04 2022	15.01	0.01	0.07%	15.22	15.7399	15.01	10,965
Aug 03 2022	15.00	0.19	1.28%	15.07	15.29	14.79	5,536
Aug 02 2022	14.81	-0.69	-4.45%	15.84	15.84	14.75	20,395
Aug 01 2022	15.50	0.06	0.39%	15.06	16.56	15.06	8,760
Jul 29 2022	15.44	-0.56	-3.5%	16.20	16.74	15.44	12,995
Jul 28 2022	16.00	1.44	9.89%	14.59	16.28	14.308	17,143
Jul 27 2022	14.56	-0.56	-3.7%	15.43	15.43	14.56	17,700
Jul 26 2022	15.12	-0.90	-5.62%	16.02	16.48	15.01	25,503
Jul 25 2022	16.02	-1.36	-7.83%	17.36	17.84	16.02	19,087
Jul 22 2022	17.38	-0.67	-3.71%	18.25	18.25	17.00	24,413
Jul 21 2022	18.05	0.78	4.52%	16.98	18.48	16.89	55,614
Jul 20 2022	17.27	0.03	0.17%	17.24	18.40	16.25	76,477
Jul 19 2022	17.24	3.65	26.86%	13.96	18.40	13.96	107,576
Jul 18 2022	13.59	0.14	1.04%	13.58	14.2001	13.01	37,962