Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power REIT | PW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.33 | -2.77% | 46.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.07 | 46.26 | 48.07 | 46.77 | 48.10 |
PW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 50.81 | 46.26 | 49.64 | 24,938 | -2.23 | -4.55% |
| 1 Month | 39.25 | 50.81 | 37.72 | 44.72 | 31,887 | 7.52 | 19.16% |
| 3 Months | 35.59 | 51.95 | 28.47 | 39.49 | 45,136 | 11.18 | 31.41% |
| 6 Months | 19.22 | 51.95 | 18.4602 | 34.76 | 37,573 | 27.55 | 143.34% |
| 1 Year | 12.73 | 51.95 | 11.92 | 27.71 | 43,843 | 34.04 | 267.4% |
| 3 Years | 6.03 | 51.95 | 5.10 | 20.70 | 23,843 | 40.74 | 675.62% |
| 5 Years | 4.61 | 51.95 | 4.30 | 19.09 | 16,387 | 42.16 | 914.53% |
PW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 46.77 | -1.33 | -2.77% | 48.07 | 48.07 | 46.26 | 13,339 |
| Apr 12 2021 | 48.10 | -1.80 | -3.61% | 49.90 | 50.638 | 46.5324 | 27,034 |
| Apr 09 2021 | 49.90 | -0.34 | -0.68% | 50.81 | 50.81 | 49.50 | 10,263 |
| Apr 08 2021 | 50.24 | 0.09 | 0.18% | 50.74 | 50.74 | 49.2188 | 29,710 |
| Apr 07 2021 | 50.15 | 0.19 | 0.38% | 49.86 | 50.45 | 48.66 | 15,530 |
| Apr 06 2021 | 49.96 | 1.65 | 3.42% | 49.00 | 50.25 | 48.30 | 42,154 |
| Apr 05 2021 | 48.31 | 2.05 | 4.43% | 47.80 | 49.42 | 46.90 | 53,080 |
| Apr 01 2021 | 46.26 | 1.02 | 2.25% | 46.84 | 47.80 | 46.13 | 27,237 |
| Mar 31 2021 | 45.24 | 1.74 | 4.0% | 42.68 | 45.50 | 42.335 | 28,154 |
| Mar 30 2021 | 43.50 | -1.11 | -2.49% | 44.84 | 45.7499 | 42.05 | 24,610 |
| Mar 29 2021 | 44.61 | -1.47 | -3.19% | 46.99 | 47.48 | 44.08 | 32,141 |
| Mar 26 2021 | 46.08 | 2.83 | 6.54% | 45.00 | 47.8993 | 44.00 | 34,121 |
| Mar 25 2021 | 43.25 | 0.94 | 2.22% | 41.20 | 43.25 | 41.00 | 34,865 |
| Mar 24 2021 | 42.31 | -0.60 | -1.4% | 41.99 | 43.15 | 41.15 | 23,883 |
| Mar 23 2021 | 42.91 | -0.58 | -1.33% | 41.50 | 42.91 | 39.66 | 45,842 |
| Mar 22 2021 | 43.49 | 2.49 | 6.07% | 42.14 | 43.49 | 40.57 | 32,682 |
| Mar 19 2021 | 41.00 | 0.58 | 1.43% | 40.21 | 41.00 | 39.25 | 38,947 |
| Mar 18 2021 | 40.42 | 0.08 | 0.2% | 39.28 | 40.42 | 38.8301 | 27,289 |
| Mar 17 2021 | 40.34 | 0.67 | 1.69% | 38.70 | 40.34 | 38.002 | 21,391 |
| Mar 16 2021 | 39.67 | 0.57 | 1.46% | 39.25 | 40.8126 | 37.72 | 56,927 |
| Mar 15 2021 | 39.10 | 1.41 | 3.74% | 38.35 | 39.8899 | 37.71 | 26,419 |
