Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PCGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.875 | 0.04 | 0.37% | 10.85 | 10.88 | 10.835 | 84,169 |
| Jun 13 2024 | 10.835 | -0.10 | -0.95% | 10.91 | 10.91 | 10.78 | 2,528 |
| Jun 12 2024 | 10.9385 | 0.07 | 0.63% | 11.02 | 11.02 | 10.915 | 45,805 |
| Jun 11 2024 | 10.8698 | 0.00 | 0.04% | 10.87 | 10.87 | 10.815 | 59,272 |
| Jun 10 2024 | 10.8654 | -0.01 | -0.13% | 10.82 | 10.91 | 10.795 | 28,169 |
| Jun 07 2024 | 10.88 | 0.01 | 0.09% | 10.89 | 10.91 | 10.835 | 42,189 |
| Jun 06 2024 | 10.87 | 0.06 | 0.60% | 10.88 | 10.90 | 10.86 | 47,245 |
| Jun 05 2024 | 10.805 | 0.09 | 0.89% | 10.77 | 10.805 | 10.725 | 43,243 |
| Jun 04 2024 | 10.71 | 0.06 | 0.56% | 10.65 | 10.71 | 10.605 | 67,504 |
| Jun 03 2024 | 10.65 | 0.00 | 0.00% | 10.67 | 10.67 | 10.55 | 41,388 |
| May 31 2024 | 10.65 | 0.04 | 0.38% | 10.65 | 10.65 | 10.49 | 88,978 |
| May 30 2024 | 10.61 | -0.16 | -1.49% | 10.70 | 10.70 | 10.6002 | 56,954 |
| May 29 2024 | 10.77 | -0.04 | -0.39% | 10.76 | 10.80 | 10.753 | 23,626 |
| May 28 2024 | 10.8122 | -0.08 | -0.71% | 10.90 | 10.90 | 10.80 | 48,770 |
| May 24 2024 | 10.89 | -0.08 | -0.73% | 10.9472 | 10.9472 | 10.88 | 66,892 |
| May 23 2024 | 10.97 | -0.08 | -0.72% | 11.15 | 11.15 | 10.95 | 28,846 |
| May 22 2024 | 11.05 | -0.01 | -0.09% | 11.10 | 11.10 | 11.05 | 58,407 |
| May 21 2024 | 11.06 | -0.07 | -0.63% | 11.06 | 11.08 | 11.04 | 46,773 |
| May 20 2024 | 11.13 | 0.08 | 0.72% | 11.0801 | 11.13 | 11.08 | 71,648 |
| May 17 2024 | 11.05 | -0.04 | -0.36% | 11.03 | 11.0617 | 11.03 | 68,520 |
| May 16 2024 | 11.09 | 0.01 | 0.09% | 11.09 | 11.12 | 11.05 | 55,210 |
| May 15 2024 | 11.08 | 0.12 | 1.09% | 11.02 | 11.08 | 10.99 | 83,850 |
| May 14 2024 | 10.96 | 0.01 | 0.09% | 10.95 | 10.98 | 10.91 | 29,451 |
| May 13 2024 | 10.95 | -0.02 | -0.18% | 11.01 | 11.01 | 10.94 | 50,369 |
| May 10 2024 | 10.97 | 0.02 | 0.18% | 10.95 | 10.975 | 10.94 | 47,377 |
| May 09 2024 | 10.95 | 0.01 | 0.08% | 10.94 | 10.97 | 10.93 | 77,686 |
| May 08 2024 | 10.941 | -0.03 | -0.30% | 10.96 | 10.97 | 10.92 | 61,706 |
| May 07 2024 | 10.9741 | 0.05 | 0.44% | 10.98 | 11.00 | 10.94 | 61,528 |
| May 06 2024 | 10.9258 | 0.11 | 0.98% | 10.8571 | 10.9258 | 10.8571 | 51,703 |
| May 03 2024 | 10.82 | 0.11 | 1.03% | 10.84 | 10.8428 | 10.795 | 54,179 |
| May 02 2024 | 10.71 | 0.05 | 0.47% | 10.74 | 10.74 | 10.64 | 60,047 |
| May 01 2024 | 10.66 | 0.00 | -0.01% | 10.70 | 10.82 | 10.66 | 54,988 |
| Apr 30 2024 | 10.6608 | -0.16 | -1.47% | 10.82 | 10.82 | 10.6608 | 39,270 |
| Apr 29 2024 | 10.82 | -0.08 | -0.73% | 10.93 | 10.93 | 10.79 | 94,257 |
| Apr 26 2024 | 10.90 | 0.15 | 1.40% | 10.90 | 10.93 | 10.85 | 60,620 |
| Apr 25 2024 | 10.75 | -0.13 | -1.19% | 10.67 | 10.7609 | 10.65 | 118,503 |
| Apr 24 2024 | 10.88 | 0.01 | 0.09% | 10.94 | 10.94 | 10.8378 | 55,698 |
| Apr 23 2024 | 10.87 | 0.14 | 1.30% | 10.82 | 10.89 | 10.81 | 57,414 |
| Apr 22 2024 | 10.73 | 0.08 | 0.76% | 10.73 | 10.79 | 10.6657 | 40,752 |
| Apr 19 2024 | 10.6495 | -0.07 | -0.66% | 10.71 | 10.71 | 10.62 | 47,036 |
| Apr 18 2024 | 10.72 | -0.06 | -0.56% | 10.78 | 10.80 | 10.7025 | 84,455 |
| Apr 17 2024 | 10.78 | -0.04 | -0.37% | 10.84 | 10.84 | 10.7525 | 73,614 |
| Apr 16 2024 | 10.82 | -0.02 | -0.22% | 10.80 | 10.8575 | 10.80 | 77,801 |
| Apr 15 2024 | 10.844 | -0.13 | -1.15% | 11.0209 | 11.0209 | 10.83 | 42,762 |
| Apr 12 2024 | 10.97 | -0.18 | -1.61% | 11.0874 | 11.0874 | 10.94 | 42,617 |
| Apr 11 2024 | 11.15 | 0.05 | 0.45% | 11.045 | 11.15 | 11.045 | 70,289 |
| Apr 10 2024 | 11.10 | -0.13 | -1.16% | 11.10 | 11.14 | 11.07 | 51,085 |
| Apr 09 2024 | 11.23 | 0.03 | 0.27% | 11.26 | 11.26 | 11.17 | 71,178 |
| Apr 08 2024 | 11.20 | 0.03 | 0.27% | 11.21 | 11.23 | 11.19 | 152,489 |
| Apr 05 2024 | 11.17 | 0.12 | 1.09% | 11.13 | 11.21 | 11.10 | 31,055 |
| Apr 04 2024 | 11.05 | -0.14 | -1.25% | 11.25 | 11.2833 | 11.05 | 55,470 |
| Apr 03 2024 | 11.19 | -0.03 | -0.27% | 11.23 | 11.23 | 11.19 | 81,212 |
| Apr 02 2024 | 11.2199 | -0.08 | -0.71% | 11.22 | 11.22 | 11.1806 | 71,445 |
| Apr 01 2024 | 11.30 | -0.02 | -0.18% | 11.36 | 11.36 | 11.28 | 82,596 |
| Mar 28 2024 | 11.32 | -0.01 | -0.09% | 11.33 | 11.34 | 11.3167 | 76,189 |
| Mar 27 2024 | 11.33 | 0.07 | 0.62% | 11.36 | 11.37 | 11.26 | 66,430 |
| Mar 26 2024 | 11.26 | 0.02 | 0.18% | 11.30 | 11.33 | 11.26 | 143,561 |
| Mar 25 2024 | 11.24 | -0.02 | -0.18% | 11.27 | 11.27 | 11.23 | 66,758 |
| Mar 22 2024 | 11.26 | -0.07 | -0.62% | 11.29 | 11.29 | 11.26 | 65,665 |
| Mar 21 2024 | 11.3302 | -0.02 | -0.17% | 11.35 | 11.35 | 11.3302 | 37,089 |
| Mar 20 2024 | 11.35 | 0.07 | 0.62% | 11.31 | 11.35 | 11.27 | 43,170 |
| Mar 19 2024 | 11.28 | 0.05 | 0.45% | 11.24 | 11.285 | 11.23 | 90,894 |
