Planet Green Holdings Corp (PLAG)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.653594771242 | 1.53 | 1.7 | 1.5 | 1098 | 1.55875917 | CS |
| 4 | -0.38 | -20 | 1.9 | 2 | 1.5 | 1474 | 1.70678398 | CS |
| 12 | -0.14 | -8.43373493976 | 1.66 | 2.25 | 1.45 | 5323 | 1.83985909 | CS |
| 26 | -0.98 | -39.2 | 2.5 | 3 | 1.32 | 43171 | 2.06420849 | CS |
| 52 | -6.46 | -80.9523809524 | 7.98 | 8.349 | 1.32 | 68333 | 4.2775334 | CS |
| 156 | -10.58 | -87.4380165289 | 12.1 | 16.9 | 1.32 | 102932 | 8.4596271 | CS |
| 260 | -33.98 | -95.7183098592 | 35.5 | 57.8 | 1.32 | 111218 | 14.99442277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 91 |
| 1726785000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 302 |
| 1726698600 | 1.6 | -0.07 | -3.90 | 1.6 | 1.6 | 1.6 | 737 |
| 1726612200 | 1.665 | 0.16 | 10.99 | 1.5 | 1.665 | 1.5 | 1268 |
| 1726525800 | 1.5001 | -0.02 | -1.31 | 1.53 | 1.7 | 1.5001 | 3091 |
| 1726266600 | 1.52 | -0.08 | -5.00 | 1.6 | 1.6 | 1.51 | 1013 |
| 1726180200 | 1.6 | 0 | 0.00 | 1.61 | 1.79 | 1.6 | 40 |
| 1726093800 | 1.6 | -0.1 | -5.88 | 1.6 | 1.7 | 1.51 | 1497 |
| 1726007400 | 1.7 | 0 | 0.15 | 1.6 | 1.7 | 1.6 | 82 |
| 1725921000 | 1.6975 | -0 | -0.15 | 1.71 | 1.73 | 1.6975 | 502 |
| 1725661800 | 1.7 | -0.01 | -0.58 | 1.79 | 1.8 | 1.7 | 2725 |
| 1725575400 | 1.7099 | -0 | -0.01 | 1.72 | 1.8 | 1.6787 | 8183 |
| 1725489000 | 1.71 | -0.19 | -10.00 | 1.88 | 1.88 | 1.71 | 2183 |
| 1725402600 | 1.9 | 0.05 | 2.70 | 1.71 | 2 | 1.71 | 855 |
| 1725057000 | 1.85 | 0.01 | 0.54 | 1.84 | 1.93 | 1.84 | 549 |
| 1724970600 | 1.84 | 0.12 | 6.98 | 1.77 | 1.84 | 1.73 | 502 |
| 1724884200 | 1.72 | -0.24 | -12.24 | 1.9 | 1.9 | 1.72 | 674 |
| 1724797800 | 1.96 | 0.06 | 3.16 | 1.9 | 1.98 | 1.89 | 1997 |
| 1724711400 | 1.9 | -0 | -0.05 | 1.9 | 1.95 | 1.9 | 1717 |
| 1724452200 | 1.9009 | -0.1 | -4.96 | 2 | 2 | 1.9 | 3370 |
| 1724365800 | 2 | 0.26 | 14.94 | 1.8 | 2.25 | 1.56 | 31113 |
| 1724279400 | 1.74 | -0.01 | -0.57 | 1.79 | 1.8 | 1.68 | 8125 |
| 1724193000 | 1.7499 | -0.02 | -1.14 | 1.77 | 1.77 | 1.71 | 662 |
| 1724106600 | 1.77 | 0.17 | 10.63 | 1.85 | 1.85 | 1.77 | 558 |
| 1723847400 | 1.6 | 0.01 | 0.63 | 1.57 | 1.6 | 1.57 | 357 |
| 1723761000 | 1.59 | 0.01 | 0.68 | 1.5 | 1.59 | 1.5 | 679 |
| 1723674600 | 1.5792 | -0.04 | -2.27 | 1.66 | 1.66 | 1.5001 | 2008 |
| 1723588200 | 1.6157999 | -0.04 | -2.66 | 1.88 | 1.88 | 1.54 | 962 |
| 1723501800 | 1.66 | 0.1 | 6.41 | 1.57 | 1.8 | 1.57 | 1329 |
| 1723242600 | 1.56 | 0 | 0.00 | 1.52 | 1.56 | 1.52 | 95 |
| 1723156200 | 1.56 | 0 | 0.00 | 1.45 | 1.6299999 | 1.45 | 1866 |
| 1723069800 | 1.56 | -0.03 | -1.89 | 1.6399999 | 1.6399999 | 1.56 | 555 |
| 1722983400 | 1.59 | 0.03 | 1.92 | 1.49 | 1.59 | 1.49 | 1359 |
| 1722897000 | 1.56 | -0.12 | -7.14 | 1.68 | 1.68 | 1.53 | 5577 |
| 1722637800 | 1.68 | 0.02 | 1.20 | 1.68 | 1.75 | 1.6 | 3126 |
| 1722551400 | 1.66 | -0.04 | -2.35 | 1.67 | 1.8928 | 1.66 | 4126 |
| 1722465000 | 1.7 | -0.14 | -7.61 | 1.81 | 1.84 | 1.665 | 19442 |
| 1722378600 | 1.84 | 0.03 | 1.66 | 1.81 | 2.0399 | 1.8 | 10105 |
| 1722292200 | 1.81 | -0.06 | -3.21 | 1.75 | 1.87 | 1.75 | 920 |
| 1722033000 | 1.87 | 0.01 | 0.54 | 1.85 | 2.0099999 | 1.85 | 9785 |
| 1721946600 | 1.86 | -0.11 | -5.58 | 1.96 | 2.05 | 1.745 | 47325 |
| 1721860200 | 1.97 | 0.04 | 2.07 | 1.69 | 1.97 | 1.69 | 57259 |
| 1721773800 | 1.93 | 0.33 | 20.63 | 1.5 | 1.95 | 1.5 | 21948 |
| 1721687400 | 1.6 | 0.08 | 5.26 | 1.57 | 1.6 | 1.56 | 446 |
| 1721428200 | 1.52 | -0.22 | -12.64 | 1.7 | 1.7 | 1.5 | 9229 |
| 1721341800 | 1.74 | -0.16 | -8.42 | 1.65 | 1.87 | 1.65 | 5928 |
| 1721255400 | 1.9 | 0 | 0.00 | 1.65 | 1.9 | 1.65 | 273 |
| 1721169000 | 1.9 | 0 | 0.00 | 1.65 | 1.9 | 1.65 | 223 |
| 1721082600 | 1.9 | -0 | -0.01 | 1.88 | 1.9 | 1.88 | 613 |
| 1720823400 | 1.9001 | -0.05 | -2.56 | 1.93 | 1.93 | 1.9 | 481 |
| 1720737000 | 1.95 | 0.03 | 1.74 | 1.83 | 1.95 | 1.83 | 9495 |
| 1720650600 | 1.9167 | 0 | 0.00 | 1.89 | 1.92 | 1.89 | 605 |
| 1720564200 | 1.9167 | -0.03 | -1.71 | 1.95 | 1.95 | 1.91 | 619 |
| 1720477800 | 1.95 | 0.13 | 7.14 | 1.82 | 1.95 | 1.7501 | 2808 |
| 1720218600 | 1.82 | 0.03 | 1.39 | 2 | 2 | 1.79 | 6569 |
| 1720040640 | 1.795 | 0.04 | 2.57 | 1.72 | 1.795 | 1.72 | 497 |
| 1719959400 | 1.75 | 0.03 | 1.74 | 1.7 | 1.87 | 1.6926 | 2828 |
| 1719873000 | 1.72 | 0.06 | 3.61 | 1.66 | 1.75 | 1.66 | 7439 |
| 1719613800 | 1.66 | 0.1 | 6.41 | 1.6 | 1.7199 | 1.595 | 10149 |
| 1719527400 | 1.56 | 0.06 | 4.00 | 1.5 | 1.6099 | 1.5 | 851 |
| 1719441000 | 1.5 | 0.03 | 2.04 | 1.45 | 1.5 | 1.45 | 4572 |
| 1719354600 | 1.47 | -0.01 | -0.68 | 1.51 | 1.51 | 1.46 | 1856 |
| 1719268200 | 1.48 | 0.02 | 1.37 | 1.45 | 1.54 | 1.45 | 5707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
