PLAG

Planet Green Holdings Corp

0.544
-0.001 (-0.18%)
Company Name Stock Ticker Symbol Market Type
Planet Green Holdings Corp PLAG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.18% 0.544 13:01:19
Open Price Low Price High Price Close Price Prev Close
0.50 0.495001 0.56 0.545
more quote information »

PLAG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.49970.560.48580.51484821,2500.04438.87%
1 Month0.500.58470.47560.52684068,5760.0448.8%
3 Months0.590.59020.43010.51038166,790-0.046-7.8%
6 Months0.57970.990.43010.685327812,261-0.0357-6.16%
1 Year0.771.0150.43010.821062722,107-0.226-29.35%
3 Years2.305.780.341.76128,841-1.76-76.35%
5 Years2.7911.510.343.29155,654-2.25-80.5%

PLAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 0.545 0.0051 0.94% 0.49 0.5487 0.49 826
May 25 2023 0.5399 0.0459 9.29% 0.54 0.54 0.5399 1,023
May 24 2023 0.494 -0.0055 -1.1% 0.488 0.494 0.488 392
May 23 2023 0.4995 0.0239 5.03% 0.4997 0.4999 0.4858 2,760
May 22 2023 0.4756 -0.0334 -6.56% 0.50 0.50 0.4756 24,002
May 19 2023 0.509 -0.0398 -7.25% 0.51 0.519999 0.500001 7,405
May 18 2023 0.5488 -0.0017 -0.31% 0.54 0.55 0.54 909
May 17 2023 0.5505 0.0105 1.94% 0.55 0.5505 0.51 944
May 16 2023 0.54 0.03 5.88% 0.54 0.55 0.53 10,653
May 15 2023 0.51 0.0078 1.55% 0.502 0.5522 0.502 2,084
May 12 2023 0.5022 0.00 0.0% 0.5022 0.5022 0.5022 0
May 11 2023 0.5022 -0.0058 -1.14% 0.5066 0.51 0.5022 2,711
May 10 2023 0.508 -0.012 -2.31% 0.52 0.52 0.506601 2,623
May 09 2023 0.52 -0.004 -0.76% 0.5502 0.5502 0.52 8,608
May 08 2023 0.524 -0.0001 -0.02% 0.5241 0.5241 0.507563 4,528
May 05 2023 0.5241 -0.0189 -3.48% 0.53 0.563 0.5241 6,069
May 04 2023 0.543 -0.007 -1.27% 0.5846 0.5846 0.543 10,342
May 03 2023 0.55 0.0054 0.99% 0.56 0.5847 0.5446 9,701
May 02 2023 0.544599 0.0446 8.92% 0.50 0.5727 0.50 64,792
May 01 2023 0.50 0.002 0.4% 0.448 0.52 0.448 15,213
See More Historical Prices ยป