Planet Green Holdings Corp (PLAG)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6295 | -66.2398373984 | 2.46 | 2.56 | 0.4667 | 2336106 | 1.22712048 | CS |
| 4 | -0.5995 | -41.9230769231 | 1.43 | 3.28 | 0.4667 | 812978 | 1.70646721 | CS |
| 12 | -0.3895 | -31.9262295082 | 1.22 | 3.28 | 0.4667 | 431294 | 1.56349874 | CS |
| 26 | -1.4795 | -64.0476190476 | 2.31 | 3.28 | 0.4667 | 213095 | 1.59004949 | CS |
| 52 | -0.7795 | -48.4161490683 | 1.61 | 5.52 | 0.4667 | 150959 | 1.87521996 | CS |
| 156 | -7.2695 | -89.7469135802 | 8.1 | 11.378 | 0.4667 | 104218 | 3.92048415 | CS |
| 260 | -28.1695 | -97.1362068966 | 29 | 35 | 0.4667 | 132225 | 11.04350015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458600 | 0.9123 | 0.0863 | 10.45 | 0.93 | 0.9441 | 0.8 | 2908562 |
| 1750285800 | 0.826 | 0.0408 | 5.20 | 0.7936 | 0.848 | 0.64 | 3440014 |
| 1750199400 | 0.7852 | -1.5648 | -66.59 | 2.4 | 2.5299999 | 0.4667 | 3453040 |
| 1750113000 | 2.35 | -0.12 | -4.86 | 2.42 | 2.48 | 2.22 | 1174414 |
| 1749853800 | 2.47 | -0.02 | -0.80 | 2.46 | 2.56 | 2.2799999 | 1276957 |
| 1749767400 | 2.49 | -0.38 | -13.24 | 2.86 | 3.11 | 2.4 | 647905 |
| 1749681000 | 2.87 | -0.18 | -5.90 | 3.0099999 | 3.12 | 2.73 | 423183 |
| 1749594600 | 3.05 | 0.1 | 3.39 | 3.02 | 3.2799999 | 2.68 | 406455 |
| 1749508200 | 2.95 | 0.35 | 13.46 | 2.82 | 3.2 | 2.71 | 554192 |
| 1749249000 | 2.6 | -0.45 | -14.75 | 2.98 | 3.14 | 2.6 | 206818 |
| 1749162600 | 3.05 | 0.26 | 9.32 | 2.75 | 3.15 | 2.62 | 391235 |
| 1749076200 | 2.79 | 0.11 | 4.10 | 2.65 | 2.89 | 2.47 | 217232 |
| 1748989800 | 2.68 | -0.01 | -0.37 | 2.59 | 2.99 | 2.55 | 267247 |
| 1748903400 | 2.69 | 0.33 | 13.98 | 2.29 | 2.77 | 2.21 | 394331 |
| 1748644200 | 2.36 | 0.08 | 3.51 | 2.5099999 | 2.6499 | 2.11 | 438371 |
| 1748557800 | 2.2799999 | 0.3 | 15.15 | 2.0099999 | 2.33 | 1.99 | 258696 |
| 1748471400 | 1.98 | -0.04 | -1.98 | 1.97 | 2.2 | 1.95 | 180743 |
| 1748385000 | 2.02 | 0.28 | 16.09 | 1.72 | 2.2 | 1.71 | 484068 |
| 1748039400 | 1.74 | 0.27 | 18.37 | 1.43 | 1.76 | 1.41 | 418702 |
| 1747953000 | 1.47 | 0.1 | 7.30 | 1.5 | 1.5019 | 1.4 | 232826 |
| 1747866600 | 1.37 | -0.03 | -2.14 | 1.36 | 1.46 | 1.325 | 231941 |
| 1747780200 | 1.4 | 0.05 | 3.70 | 1.35 | 1.43 | 1.29 | 238476 |
| 1747693800 | 1.35 | 0.08 | 6.30 | 1.26 | 1.46 | 1.15 | 296795 |
| 1747434600 | 1.27 | 0.05 | 4.10 | 1.27 | 1.325 | 1.2 | 241948 |
| 1747348200 | 1.22 | -0.34 | -21.79 | 1.45 | 1.52 | 1.22 | 279501 |
| 1747261800 | 1.56 | -0.49 | -23.90 | 1.98 | 3.15 | 1.26 | 1502029 |
| 1747175400 | 2.05 | 0.54 | 35.76 | 1.5 | 2.15 | 1.3799999 | 436219 |
| 1747089000 | 1.51 | 0.28 | 22.76 | 1.19 | 1.5435 | 1.11 | 467611 |
| 1746829800 | 1.23 | 0.04 | 3.36 | 1.15 | 1.24 | 1.04 | 452569 |
| 1746743400 | 1.19 | 0.04 | 3.48 | 1.16 | 1.195 | 1.06 | 274221 |
| 1746657000 | 1.15 | -0.02 | -1.71 | 1.15 | 1.2 | 1.05 | 265035 |
| 1746570600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.24 | 1.05 | 378604 |
| 1746484200 | 1.18 | 0.22 | 22.28 | 0.98 | 1.19 | 0.91 | 406698 |
| 1746225000 | 0.965 | -0.045 | -4.46 | 0.9801 | 1.01 | 0.851401 | 254438 |
| 1746138600 | 1.01 | -0.11 | -9.82 | 1.09 | 1.1399999 | 0.89 | 472121 |
| 1746052200 | 1.12 | 0 | 0.00 | 1.11 | 1.17 | 1.0401 | 174165 |
| 1745965800 | 1.12 | -0.17 | -13.18 | 1.29 | 1.29 | 1 | 344182 |
| 1745879400 | 1.29 | 0 | 0.00 | 1.27 | 1.3799999 | 1.24 | 233456 |
| 1745620200 | 1.29 | -0.03 | -2.27 | 1.31 | 1.44 | 1.2463 | 221092 |
| 1745533800 | 1.32 | -0.02 | -1.55 | 1.31 | 1.3799999 | 1.31 | 39534 |
| 1745447400 | 1.3408 | -0.1 | -6.89 | 1.36 | 1.42 | 1.2 | 283884 |
| 1745361000 | 1.44 | -0.01 | -0.69 | 1.46 | 1.5 | 1.3899999 | 80853 |
| 1745274600 | 1.45 | -0.12 | -7.64 | 1.43 | 1.62 | 1.43 | 129183 |
| 1744929000 | 1.57 | 0.2 | 14.60 | 1.36 | 1.76 | 1.36 | 570368 |
| 1744842600 | 1.37 | 0.05 | 3.79 | 1.28 | 1.43 | 1.2 | 189254 |
| 1744756200 | 1.32 | 0.02 | 1.54 | 1.34 | 1.56 | 1.19 | 284735 |
| 1744669800 | 1.3 | 0.11 | 9.24 | 1.3 | 1.37 | 1.16 | 86947 |
| 1744410600 | 1.19 | 0.05 | 4.38 | 1.02 | 1.23 | 1.02 | 64801 |
| 1744324200 | 1.1400999 | -0.28 | -19.71 | 1.48 | 1.54 | 1.1 | 80112 |
| 1744237800 | 1.42 | 0.18 | 14.52 | 1.23 | 1.46 | 1.23 | 80228 |
| 1744151400 | 1.24 | -0 | -0.24 | 1.25 | 1.52 | 1.15 | 154717 |
| 1744065000 | 1.243 | -0.02 | -1.35 | 1.12 | 1.48 | 1.12 | 116334 |
| 1743805800 | 1.26 | 0.08 | 6.78 | 1.2 | 1.3799999 | 1.1299999 | 45866 |
| 1743719400 | 1.18 | -0.14 | -10.61 | 1.36 | 1.48 | 1.18 | 52085 |
| 1743633000 | 1.32 | -0.17 | -11.41 | 1.53 | 1.53 | 1.32 | 10214 |
| 1743546600 | 1.49 | 0.26 | 21.14 | 1.19 | 1.7 | 1.19 | 78126 |
| 1743460200 | 1.23 | 0.21 | 20.59 | 1.09 | 1.3 | 1.06 | 131086 |
| 1743201000 | 1.02 | -0.2 | -16.39 | 1.22 | 1.4 | 1 | 67913 |
| 1743114600 | 1.22 | 0.02 | 1.67 | 1.21 | 1.22 | 1.09 | 5270 |
| 1743028200 | 1.2 | 0.02 | 1.69 | 1.18 | 1.29 | 1.18 | 19643 |
| 1742941800 | 1.18 | -0.44 | -27.16 | 1.6399999 | 1.67 | 1.18 | 80213 |
| 1742855400 | 1.62 | -0.02 | -1.22 | 1.67 | 1.67 | 1.6026 | 26290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
