ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Planet Green Holdings Corp

Planet Green Holdings Corp (PLAG)

1.47
-0.01
( -0.68% )
Updated: 12:02:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-11.44578313251.661.661.4597831.54443868CS
4-0.978-39.95098039222.4482.671.321032841.9562391CS
12-1.143-43.74282433982.6132.7991.32858992.06821263CS
26-2.63-64.14634146344.15.81.32540402.48073842CS
52-3.48-70.3030303034.959.31.321345295.47899451CS
156-15.53-91.35294117651718.51.321063648.70572281CS
260-43.93-96.762114537445.457.81.3211226015.19640309CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192682001.480.021.371.451.541.455707
17190090001.46-0.13-8.181.591.591.468216
17189226001.590.010.631.611.611.5616507
17187498001.58-0.02-1.251.661.661.56988701
17186634001.6-0.05-3.031.651.811.63708
17184042001.65-0.13-7.301.771.781.655222
17183178001.78-0.16-8.251.911.911.7715096
17182314001.94-0.15-7.181.992.14291.8516320
17181450002.09-0.07-3.242.162.272.0823449
17180586002.160.041.892.112.182.115364
17177994002.120.010.472.12.152.057379
17177130002.110.094.462.02999992.26222.029999911128
17176266002.02-0.28-12.172.112.212.0220190
17175402002.30.5128.491.742.671.69149499
17174538001.79-0.12-6.281.321.85991.32183534
17171946001.91-0.09-4.5022.2021.90782679
171710820020.021.271.9752.161.90634081
17170218001.975-0.23-10.232.1792.21.84928875
17169354002.2-0.01-0.362.4482.4482.1263601
17165898002.2080.010.272.22.4152.1846928
17165034002.202-0.08-3.422.42999992.52.2028028
17164170002.280.146.392.212.4482.136238
17163306002.1429999-0.16-6.912.1052.52.1056653
17162442002.302-0.1-4.082.42.45799992.23513
17159850002.40.14.392.52.52.11613966
17158986002.2990.3215.882.052.429217860
17158122001.984-0.02-0.852.052.051.9841721
17157258002.0010.137.011.92.0251.92068
17156394001.87-0.08-4.051.8572.04651.853642
17153802001.949-0.05-2.552.092.0991.93685
1715293800200.102.0632.0631.9991474
17152074001.9980.052.831.9032.11.90341848
17151210001.943-0.1-4.7122.11.9436072
17150346002.0390.094.511.9042.061.9044561
17147754001.9510.052.581.851.9911.851713
17146890001.90200.112.12.1871.9022597
17146026001.9-0.15-7.181.9962.041.93382
17145162002.04699990.042.092.0042.11.9073650
17144298002.005-0.15-6.742.1492.1662.0051199
17141706002.1500.002.0882.32.033671805
17140842002.15-0.05-2.272.2632.2631.9925573
17139978002.20.041.622.34999992.34999991.8520691
17139114002.16500.002.2062.2061.9817643
17138250002.1650.3821.071.72.281.724083
17135658001.78829-0.21-10.592.12.11.60221486
17134794002-0.02-0.742.0092.11.7123517
17133930002.015-0.22-10.012.2342.2351.85036
17133066002.239200.002.272.2912.239227
17132202002.2392-0.02-0.882.19599992.3992.191734
17129610002.259-0.01-0.312.312.312.1994
17128746002.2660.020.712.4152.4152.051456
17127882002.25-0.15-6.212.32.4992.2263537
17127018002.399-0-0.042.482.6972.35373
17126154002.4-0.06-2.562.252.4222.254984
17123562002.4630.166.902.32.4992.31965
17122698002.304-0.03-1.122.3432.52.3042387
17121834002.33-0.17-6.872.652.652.28899999256
17120970002.5019999-0.1-3.952.61299992.7992.50199999614
17120106002.60500.192.8872.8872.6052151
17116650002.6-0.29-9.90332.5783418
17115786002.885720.3513.922.6592.8882.5342027
17114922002.5331799-0.13-4.772.5212.662.521867
17114058002.6600.042.52.7912.51673

Your Recent History

Delayed Upgrade Clock