Planet Green Historical Data - PLAG

Company Name	Stock Ticker Symbol	Market	Type
Planet Green Holdings Corp	PLAG	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-0.18%	0.544	13:01:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.50	0.495001	0.56		0.545

PLAG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4997	0.56	0.4858	0.5148482	1,250	0.0443	8.87%
1 Month	0.50	0.5847	0.4756	0.5268406	8,576	0.044	8.8%
3 Months	0.59	0.5902	0.4301	0.5103816	6,790	-0.046	-7.8%
6 Months	0.5797	0.99	0.4301	0.6853278	12,261	-0.0357	-6.16%
1 Year	0.77	1.015	0.4301	0.8210627	22,107	-0.226	-29.35%
3 Years	2.30	5.78	0.34	1.76	128,841	-1.76	-76.35%
5 Years	2.79	11.51	0.34	3.29	155,654	-2.25	-80.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.545	0.0051	0.94%	0.49	0.5487	0.49	826
May 25 2023	0.5399	0.0459	9.29%	0.54	0.54	0.5399	1,023
May 24 2023	0.494	-0.0055	-1.1%	0.488	0.494	0.488	392
May 23 2023	0.4995	0.0239	5.03%	0.4997	0.4999	0.4858	2,760
May 22 2023	0.4756	-0.0334	-6.56%	0.50	0.50	0.4756	24,002
May 19 2023	0.509	-0.0398	-7.25%	0.51	0.519999	0.500001	7,405
May 18 2023	0.5488	-0.0017	-0.31%	0.54	0.55	0.54	909
May 17 2023	0.5505	0.0105	1.94%	0.55	0.5505	0.51	944
May 16 2023	0.54	0.03	5.88%	0.54	0.55	0.53	10,653
May 15 2023	0.51	0.0078	1.55%	0.502	0.5522	0.502	2,084
May 12 2023	0.5022	0.00	0.0%	0.5022	0.5022	0.5022	0
May 11 2023	0.5022	-0.0058	-1.14%	0.5066	0.51	0.5022	2,711
May 10 2023	0.508	-0.012	-2.31%	0.52	0.52	0.506601	2,623
May 09 2023	0.52	-0.004	-0.76%	0.5502	0.5502	0.52	8,608
May 08 2023	0.524	-0.0001	-0.02%	0.5241	0.5241	0.507563	4,528
May 05 2023	0.5241	-0.0189	-3.48%	0.53	0.563	0.5241	6,069
May 04 2023	0.543	-0.007	-1.27%	0.5846	0.5846	0.543	10,342
May 03 2023	0.55	0.0054	0.99%	0.56	0.5847	0.5446	9,701
May 02 2023	0.544599	0.0446	8.92%	0.50	0.5727	0.50	64,792
May 01 2023	0.50	0.002	0.4%	0.448	0.52	0.448	15,213