ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Planet Green Holdings Corp

Planet Green Holdings Corp (PLAG)

0.9123
0.0863
(10.45%)
0.8305
-0.0818
(-8.97%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6295-66.23983739842.462.560.466723361061.22712048CS
4-0.5995-41.92307692311.433.280.46678129781.70646721CS
12-0.3895-31.92622950821.223.280.46674312941.56349874CS
26-1.4795-64.04761904762.313.280.46672130951.59004949CS
52-0.7795-48.41614906831.615.520.46671509591.87521996CS
156-7.2695-89.74691358028.111.3780.46671042183.92048415CS
260-28.1695-97.136206896629350.466713222511.04350015CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504586000.91230.086310.450.930.94410.82908562
17502858000.8260.04085.200.79360.8480.643440014
17501994000.7852-1.5648-66.592.42.52999990.46673453040
17501130002.35-0.12-4.862.422.482.221174414
17498538002.47-0.02-0.802.462.562.27999991276957
17497674002.49-0.38-13.242.863.112.4647905
17496810002.87-0.18-5.903.00999993.122.73423183
17495946003.050.13.393.023.27999992.68406455
17495082002.950.3513.462.823.22.71554192
17492490002.6-0.45-14.752.983.142.6206818
17491626003.050.269.322.753.152.62391235
17490762002.790.114.102.652.892.47217232
17489898002.68-0.01-0.372.592.992.55267247
17489034002.690.3313.982.292.772.21394331
17486442002.360.083.512.50999992.64992.11438371
17485578002.27999990.315.152.00999992.331.99258696
17484714001.98-0.04-1.981.972.21.95180743
17483850002.020.2816.091.722.21.71484068
17480394001.740.2718.371.431.761.41418702
17479530001.470.17.301.51.50191.4232826
17478666001.37-0.03-2.141.361.461.325231941
17477802001.40.053.701.351.431.29238476
17476938001.350.086.301.261.461.15296795
17474346001.270.054.101.271.3251.2241948
17473482001.22-0.34-21.791.451.521.22279501
17472618001.56-0.49-23.901.983.151.261502029
17471754002.050.5435.761.52.151.3799999436219
17470890001.510.2822.761.191.54351.11467611
17468298001.230.043.361.151.241.04452569
17467434001.190.043.481.161.1951.06274221
17466570001.15-0.02-1.711.151.21.05265035
17465706001.17-0.01-0.851.181.241.05378604
17464842001.180.2222.280.981.190.91406698
17462250000.965-0.045-4.460.98011.010.851401254438
17461386001.01-0.11-9.821.091.13999990.89472121
17460522001.1200.001.111.171.0401174165
17459658001.12-0.17-13.181.291.291344182
17458794001.2900.001.271.37999991.24233456
17456202001.29-0.03-2.271.311.441.2463221092
17455338001.32-0.02-1.551.311.37999991.3139534
17454474001.3408-0.1-6.891.361.421.2283884
17453610001.44-0.01-0.691.461.51.389999980853
17452746001.45-0.12-7.641.431.621.43129183
17449290001.570.214.601.361.761.36570368
17448426001.370.053.791.281.431.2189254
17447562001.320.021.541.341.561.19284735
17446698001.30.119.241.31.371.1686947
17444106001.190.054.381.021.231.0264801
17443242001.1400999-0.28-19.711.481.541.180112
17442378001.420.1814.521.231.461.2380228
17441514001.24-0-0.241.251.521.15154717
17440650001.243-0.02-1.351.121.481.12116334
17438058001.260.086.781.21.37999991.129999945866
17437194001.18-0.14-10.611.361.481.1852085
17436330001.32-0.17-11.411.531.531.3210214
17435466001.490.2621.141.191.71.1978126
17434602001.230.2120.591.091.31.06131086
17432010001.02-0.2-16.391.221.4167913
17431146001.220.021.671.211.221.095270
17430282001.20.021.691.181.291.1819643
17429418001.18-0.44-27.161.63999991.671.1880213
17428554001.62-0.02-1.221.671.671.602626290

Your Recent History

Delayed Upgrade Clock