Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Planet Green Holdings Corp | PLAG | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.50 | 0.495001 | 0.56 | 0.545 |
PLAG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4997 | 0.56 | 0.4858 | 0.5148482 | 1,250 | 0.0443 | 8.87% |
1 Month | 0.50 | 0.5847 | 0.4756 | 0.5268406 | 8,576 | 0.044 | 8.8% |
3 Months | 0.59 | 0.5902 | 0.4301 | 0.5103816 | 6,790 | -0.046 | -7.8% |
6 Months | 0.5797 | 0.99 | 0.4301 | 0.6853278 | 12,261 | -0.0357 | -6.16% |
1 Year | 0.77 | 1.015 | 0.4301 | 0.8210627 | 22,107 | -0.226 | -29.35% |
3 Years | 2.30 | 5.78 | 0.34 | 1.76 | 128,841 | -1.76 | -76.35% |
5 Years | 2.79 | 11.51 | 0.34 | 3.29 | 155,654 | -2.25 | -80.5% |
PLAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2023 | 0.545 | 0.0051 | 0.94% | 0.49 | 0.5487 | 0.49 | 826 |
May 25 2023 | 0.5399 | 0.0459 | 9.29% | 0.54 | 0.54 | 0.5399 | 1,023 |
May 24 2023 | 0.494 | -0.0055 | -1.1% | 0.488 | 0.494 | 0.488 | 392 |
May 23 2023 | 0.4995 | 0.0239 | 5.03% | 0.4997 | 0.4999 | 0.4858 | 2,760 |
May 22 2023 | 0.4756 | -0.0334 | -6.56% | 0.50 | 0.50 | 0.4756 | 24,002 |
May 19 2023 | 0.509 | -0.0398 | -7.25% | 0.51 | 0.519999 | 0.500001 | 7,405 |
May 18 2023 | 0.5488 | -0.0017 | -0.31% | 0.54 | 0.55 | 0.54 | 909 |
May 17 2023 | 0.5505 | 0.0105 | 1.94% | 0.55 | 0.5505 | 0.51 | 944 |
May 16 2023 | 0.54 | 0.03 | 5.88% | 0.54 | 0.55 | 0.53 | 10,653 |
May 15 2023 | 0.51 | 0.0078 | 1.55% | 0.502 | 0.5522 | 0.502 | 2,084 |
May 12 2023 | 0.5022 | 0.00 | 0.0% | 0.5022 | 0.5022 | 0.5022 | 0 |
May 11 2023 | 0.5022 | -0.0058 | -1.14% | 0.5066 | 0.51 | 0.5022 | 2,711 |
May 10 2023 | 0.508 | -0.012 | -2.31% | 0.52 | 0.52 | 0.506601 | 2,623 |
May 09 2023 | 0.52 | -0.004 | -0.76% | 0.5502 | 0.5502 | 0.52 | 8,608 |
May 08 2023 | 0.524 | -0.0001 | -0.02% | 0.5241 | 0.5241 | 0.507563 | 4,528 |
May 05 2023 | 0.5241 | -0.0189 | -3.48% | 0.53 | 0.563 | 0.5241 | 6,069 |
May 04 2023 | 0.543 | -0.007 | -1.27% | 0.5846 | 0.5846 | 0.543 | 10,342 |
May 03 2023 | 0.55 | 0.0054 | 0.99% | 0.56 | 0.5847 | 0.5446 | 9,701 |
May 02 2023 | 0.544599 | 0.0446 | 8.92% | 0.50 | 0.5727 | 0.50 | 64,792 |
May 01 2023 | 0.50 | 0.002 | 0.4% | 0.448 | 0.52 | 0.448 | 15,213 |