Pharmathene, (delisted) Historical Data - PIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1735947000	0.65	0.65	0.65	0.65
1735860600	0.65	0.65	0.65	0.65
1735687800	0.65	0.65	0.65	0.65
1735601400	0.65	0.65	0.65	0.65
1735342200	0.65	0.65	0.65	0.65
1735255800	0.65	0.65	0.65	0.65
1735077840	0.65	0.65	0.65	0.65
1734996600	0.65	0.65	0.65	0.65
1734737400	0.65	0.65	0.65	0.65
1734651000	0.65	0.65	0.65	0.65
1734564600	0.65	0.65	0.65	0.65
1734478200	0.65	0.65	0.65	0.65
1734391800	0.65	0.65	0.65	0.65
1734132600	0.65	0.65	0.65	0.65
1734046200	0.65	0.65	0.65	0.65
1733959800	0.65	0.65	0.65	0.65
1733873400	0.65	0.65	0.65	0.65
1733787000	0.65	0.65	0.65	0.65
1733527800	0.65	0.65	0.65	0.65
1733441400	0.65	0.65	0.65	0.65
1733355000	0.65	0.65	0.65	0.65
1733268600	0.65	0.65	0.65	0.65
1733182200	0.65	0.65	0.65	0.65
1732917840	0.65	0.65	0.65	0.65
1732750200	0.65	0.65	0.65	0.65
1732663800	0.65	0.65	0.65	0.65
1732577400	0.65	0.65	0.65	0.65
1732318200	0.65	0.65	0.65	0.65
1732231800	0.65	0.65	0.65	0.65
1732145400	0.65	0.65	0.65	0.65
1732059000	0.65	0.65	0.65	0.65
1731972600	0.65	0.65	0.65	0.65
1731713400	0.65	0.65	0.65	0.65
1731627000	0.65	0.65	0.65	0.65
1731540600	0.65	0.65	0.65	0.65
1731454200	0.65	0.65	0.65	0.65
1731367800	0.65	0.65	0.65	0.65
1731108600	0.65	0.65	0.65	0.65
1731022200	0.65	0.65	0.65	0.65
1730935800	0.65	0.65	0.65	0.65
1730849400	0.65	0.65	0.65	0.65
1730763000	0.65	0.65	0.65	0.65
1730500200	0.65	0.65	0.65	0.65
1730413800	0.65	0.65	0.65	0.65
1730327400	0.65	0.65	0.65	0.65
1730241000	0.65	0.65	0.65	0.65
1730154600	0.65	0.65	0.65	0.65
1729895400	0.65	0.65	0.65	0.65
1729809000	0.65	0.65	0.65	0.65
1729722600	0.65	0.65	0.65	0.65
1729636200	0.65	0.65	0.65	0.65
1729549800	0.65	0.65	0.65	0.65
1729290600	0.65	0.65	0.65	0.65
1729204200	0.65	0.65	0.65	0.65
1729117800	0.65	0.65	0.65	0.65
1729031400	0.65	0.65	0.65	0.65
1728945000	0.65	0.65	0.65	0.65
1728685800	0.65	0.65	0.65	0.65
1728599400	0.65	0.65	0.65	0.65
1728513000	0.65	0.65	0.65	0.65
1728426600	0.65	0.65	0.65	0.65
1728340200	0.65	0.65	0.65	0.65

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pharmathene, (delisted) (PIP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pharmathene, (delisted) (PIP) Historical

Pharmathene, (delisted) (PIP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE