News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 17.25 | 0 | 0.00 | 17.75 | 17.75 | 17.25 | 8 |
| 1732577400 | 17.25 | 0 | 0.00 | 17.5 | 17.5 | 17.25 | 7 |
| 1732318200 | 17.25 | -1 | -5.48 | 17.25 | 17.25 | 17.25 | 150 |
| 1732231800 | 18.25 | -0.23 | -1.24 | 17.51 | 18.4 | 17.51 | 1401 |
| 1732145400 | 18.48 | 0.63 | 3.53 | 17.85 | 18.48 | 17.22 | 2556 |
| 1732059000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 11 |
| 1731972600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 25 |
| 1731713400 | 17.85 | 0.62 | 3.61 | 16.66 | 17.85 | 16.66 | 602 |
| 1731627000 | 17.2278 | 0 | 0.00 | 17.85 | 17.85 | 17.2278 | 114 |
| 1731540600 | 17.2278 | -0.76 | -4.24 | 17.9296 | 17.97 | 17.2278 | 502 |
| 1731454200 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 100 |
| 1731367800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1 |
| 1731108600 | 18 | 0 | 0.00 | 17.98 | 18 | 17.98 | 14 |
| 1731022200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 10 |
| 1730935800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 8 |
| 1730849400 | 18 | 0 | 0.00 | 17.9 | 18 | 17.9 | 2 |
| 1730763000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 47 |
| 1730500200 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 601 |
| 1730413800 | 18.3 | 0 | 0.00 | 18.2 | 18.3 | 17.81 | 18 |
| 1730327400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 10 |
| 1730241000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730154600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729895400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 5 |
| 1729809000 | 18.3 | -0.03 | -0.16 | 18.31 | 18.35 | 18.3 | 1591 |
| 1729722600 | 18.33 | 0.08 | 0.44 | 18.33 | 18.33 | 18.33 | 408 |
| 1729636200 | 18.2499 | -0.05 | -0.27 | 18.3 | 18.3 | 18.15 | 1121 |
| 1729549800 | 18.2999 | 0 | 0.00 | 18.28 | 18.2999 | 18.28 | 40 |
| 1729290600 | 18.2999 | 0.29 | 1.63 | 18.3 | 18.3 | 18.2999 | 513 |
| 1729204200 | 18.0057 | -0.18 | -1.01 | 18.26 | 18.26 | 18.0057 | 213 |
| 1729117800 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1729031400 | 18.19 | 0.07 | 0.36 | 18.3 | 18.3 | 17.5 | 1134 |
| 1728945000 | 18.125 | 0 | 0.00 | 18.125 | 18.125 | 18.125 | 0 |
| 1728685800 | 18.125 | 0 | 0.00 | 18.125 | 18.125 | 18.125 | 25 |
| 1728599400 | 18.125 | 0 | 0.00 | 18.23 | 18.23 | 18.125 | 34 |
| 1728513000 | 18.125 | 0.38 | 2.11 | 17.75 | 18.125 | 17.75 | 732 |
| 1728426600 | 17.75 | 0 | 0.00 | 17.85 | 17.85 | 17.75 | 75 |
| 1728340200 | 17.75 | 0.06 | 0.34 | 17.508 | 17.75 | 17.5 | 5291 |
| 1728081000 | 17.69 | 0 | 0.01 | 17.69 | 17.69 | 17.69 | 1027 |
| 1727994600 | 17.6876 | 0.23 | 1.30 | 17.56 | 17.7501 | 17.56 | 1143 |
| 1727908200 | 17.46 | 0 | 0.00 | 17.56 | 17.56 | 17.46 | 4 |
| 1727821800 | 17.46 | -0.65 | -3.59 | 18.28 | 18.28 | 17.46 | 510 |
| 1727735400 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 25 |
| 1727476200 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 25 |
| 1727389800 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1727303400 | 18.11 | 0.11 | 0.61 | 18.11 | 18.11 | 17.8 | 459 |
| 1727217000 | 18.0001 | 0 | 0.00 | 18.11 | 18.11 | 18.0001 | 12 |
| 1727130600 | 18.0001 | 0 | 0.00 | 18.11 | 18.11 | 18.0001 | 27 |
| 1726871400 | 18.0001 | -0.3 | -1.64 | 18.3 | 18.3 | 18 | 864 |
| 1726785000 | 18.3 | 0 | 0.00 | 18 | 18.3 | 18 | 154 |
| 1726698600 | 18.3 | 0 | 0.00 | 17.8 | 18.3 | 17.8 | 99 |
| 1726612200 | 18.3 | 0 | 0.00 | 18.2 | 18.3 | 18.2 | 56 |
| 1726525800 | 18.3 | 0 | 0.00 | 18.2 | 18.3 | 18.2 | 12 |
| 1726266600 | 18.3 | -0.03 | -0.16 | 18.3 | 18.3 | 18.23 | 306 |
| 1726180200 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1726093800 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1726007400 | 18.33 | 0 | 0.00 | 17.99 | 18.33 | 17.99 | 100 |
| 1725921000 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1725661800 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1725575400 | 18.33 | 0 | 0.00 | 18.23 | 18.33 | 18.23 | 8 |
| 1725489000 | 18.33 | 0 | 0.00 | 18.23 | 18.33 | 17.8 | 11 |
| 1725402600 | 18.33 | 0 | 0.00 | 18.23 | 18.33 | 18.23 | 2 |
| 1725057000 | 18.33 | 0 | 0.00 | 18.23 | 18.33 | 18.23 | 2 |
| 1724970600 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1724884200 | 18.33 | 0 | 0.00 | 18.23 | 18.33 | 17.33 | 400 |
| 1724797800 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.32 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
