PG&E Corporation (PCG-I)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 16.399999 | 0 | 0.00 | 16.5 | 16.5 | 16.399999 | 219 |
| 1721341800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1721255400 | 16.399999 | 0 | 0.00 | 16.5 | 16.5 | 16.399999 | 68 |
| 1721169000 | 16.399999 | 0 | 0.00 | 16.5 | 16.5 | 16.399999 | 193 |
| 1721082600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 220 |
| 1720823400 | 16.399999 | 0 | 0.00 | 16.45 | 16.45 | 16.399999 | 693 |
| 1720737000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1720650600 | 16.399999 | 0 | 0.00 | 16.3 | 16.399999 | 16.3 | 102 |
| 1720564200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 5 |
| 1720477800 | 16.399999 | 0 | 0.00 | 16.5 | 16.5 | 16.399999 | 75 |
| 1720218600 | 16.399999 | 0.3 | 1.86 | 16.2 | 16.399999 | 16.2 | 362 |
| 1720040640 | 16.1 | 0 | 0.00 | 16.149999 | 16.149999 | 16.1 | 58 |
| 1719959400 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 4 |
| 1719873000 | 16.1 | 0 | 0.00 | 16.98 | 16.98 | 16.1 | 73 |
| 1719613800 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 2 |
| 1719527400 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 9 |
| 1719441000 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 3 |
| 1719354600 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 8 |
| 1719268200 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 4 |
| 1719009000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718922600 | 16.1 | 0 | 0.00 | 16.25 | 16.25 | 16.1 | 19 |
| 1718749800 | 16.1 | -0.05 | -0.31 | 16.25 | 16.25 | 16.079999 | 1951 |
| 1718663400 | 16.149999 | 0 | 0.00 | 16.25 | 16.25 | 16.149999 | 56 |
| 1718404200 | 16.149999 | 0 | 0.00 | 16.25 | 16.25 | 16.129999 | 141 |
| 1718317800 | 16.149999 | -0.1 | -0.62 | 16.35 | 16.35 | 16.149999 | 641 |
| 1718231400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6 |
| 1718145000 | 16.25 | 0 | 0.00 | 16.149999 | 16.25 | 16.149999 | 339 |
| 1718058600 | 16.25 | 0 | 0.00 | 16.219999 | 16.25 | 16.16 | 111 |
| 1717799400 | 16.25 | 0 | 0.00 | 16.35 | 16.37 | 16.25 | 68 |
| 1717713000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717626600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717540200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717453800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717194600 | 16.25 | -0.7 | -4.13 | 16.85 | 16.85 | 16.25 | 394 |
| 1717108200 | 16.95 | 0 | 0.00 | 16.98 | 16.98 | 16.95 | 46 |
| 1717021800 | 16.95 | 0 | 0.00 | 16.85 | 16.95 | 16.85 | 3 |
| 1716935400 | 16.95 | 0 | 0.00 | 16.85 | 16.95 | 16.85 | 4 |
| 1716589800 | 16.95 | 0 | 0.00 | 16.85 | 16.95 | 16.85 | 70 |
| 1716503400 | 16.95 | 0 | 0.00 | 16.85 | 16.95 | 16.85 | 2 |
| 1716417000 | 16.95 | 0 | 0.00 | 16.85 | 16.95 | 16.85 | 2 |
| 1716330600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 5 |
| 1716244200 | 16.95 | -0.04 | -0.24 | 16.89 | 16.95 | 16.89 | 124 |
| 1715985000 | 16.99 | -0.01 | -0.06 | 16.89 | 16.99 | 16.89 | 319 |
| 1715898600 | 16.9999 | 0 | 0.00 | 16.99 | 16.9999 | 16.99 | 190 |
| 1715812200 | 16.9999 | 0.05 | 0.29 | 16.91 | 16.9999 | 16.91 | 210 |
| 1715725800 | 16.95 | 0.85 | 5.25 | 16.21 | 16.99 | 16.21 | 828 |
| 1715639400 | 16.1046 | 0 | 0.00 | 16.399999 | 16.399999 | 16.1046 | 24 |
| 1715380200 | 16.1046 | 0 | 0.00 | 16.11 | 16.11 | 16.1046 | 98 |
| 1715293800 | 16.1046 | 0 | 0.00 | 16.21 | 16.21 | 16.1046 | 4 |
| 1715207400 | 16.1046 | 0 | 0.00 | 16.29 | 16.29 | 16.1046 | 6 |
| 1715121000 | 16.1046 | -0.75 | -4.42 | 16.1046 | 16.329999 | 16.1046 | 173 |
| 1715034600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 47 |
| 1714775400 | 16.85 | 0 | 0.00 | 15.85 | 16.85 | 15.85 | 10 |
| 1714689000 | 16.85 | 0.75 | 4.66 | 16.85 | 16.85 | 16.85 | 518 |
| 1714602600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 4 |
| 1714516200 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 22 |
| 1714429800 | 16.1 | 0 | 0.00 | 16.149999 | 16.149999 | 16.1 | 101 |
| 1714170600 | 16.1 | 0 | 0.00 | 17.35 | 17.35 | 16.1 | 11 |
| 1714084200 | 16.1 | 0 | 0.00 | 16.48 | 16.48 | 16.1 | 2 |
| 1713997800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713911400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 222 |
| 1713825000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
