Register for streaming realtime charts, analysis tools, and prices.
PAPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 25.9937 | 0.11 | 0.42% | 25.95 | 26.0595 | 25.90 | 25,235 |
| Jun 18 2024 | 25.8848 | 0.10 | 0.37% | 25.77 | 25.95 | 25.77 | 8,419 |
| Jun 17 2024 | 25.7893 | 0.07 | 0.27% | 25.72 | 25.7893 | 25.64 | 6,406 |
| Jun 14 2024 | 25.7203 | -0.17 | -0.65% | 25.88 | 25.88 | 25.66 | 17,114 |
| Jun 13 2024 | 25.8877 | -0.13 | -0.48% | 25.96 | 25.96 | 25.82 | 5,796 |
| Jun 12 2024 | 26.0138 | -0.09 | -0.36% | 26.27 | 26.27 | 25.9789 | 8,979 |
| Jun 11 2024 | 26.1075 | -0.06 | -0.22% | 26.26 | 26.26 | 26.0079 | 42,817 |
| Jun 10 2024 | 26.1649 | 0.01 | 0.02% | 26.16 | 26.21 | 26.045 | 13,817 |
| Jun 07 2024 | 26.1597 | -0.08 | -0.31% | 26.19 | 26.2683 | 26.11 | 211,677 |
| Jun 06 2024 | 26.2399 | 0.00 | 0.00% | 26.30 | 26.33 | 26.14 | 19,585 |
| Jun 05 2024 | 26.2408 | -0.03 | -0.11% | 26.36 | 26.36 | 26.1683 | 39,233 |
| Jun 04 2024 | 26.2697 | -0.10 | -0.37% | 26.32 | 26.33 | 26.2049 | 22,083 |
| Jun 03 2024 | 26.3681 | -0.15 | -0.55% | 26.59 | 26.59 | 26.33 | 38,147 |
| May 31 2024 | 26.5144 | 0.20 | 0.75% | 26.33 | 26.5144 | 26.1222 | 19,262 |
| May 30 2024 | 26.317 | 0.29 | 1.10% | 26.14 | 26.32 | 26.14 | 171,263 |
| May 29 2024 | 26.03 | -0.42 | -1.59% | 26.14 | 26.20 | 26.03 | 4,792 |
| May 28 2024 | 26.45 | -0.05 | -0.17% | 26.81 | 26.81 | 26.39 | 31,795 |
| May 24 2024 | 26.4962 | 0.09 | 0.35% | 26.46 | 26.54 | 26.46 | 3,053 |
| May 23 2024 | 26.4046 | -0.33 | -1.22% | 26.72 | 26.72 | 26.40 | 12,210 |
| May 22 2024 | 26.73 | -0.13 | -0.47% | 26.86 | 26.86 | 26.6769 | 18,179 |
| May 21 2024 | 26.8554 | -0.02 | -0.06% | 26.98 | 26.98 | 26.8252 | 22,209 |
| May 20 2024 | 26.8712 | -0.07 | -0.26% | 26.88 | 26.92 | 26.87 | 23,062 |
| May 17 2024 | 26.94 | 0.12 | 0.45% | 26.88 | 26.95 | 26.80 | 18,594 |
| May 16 2024 | 26.8201 | 0.08 | 0.29% | 26.75 | 26.84 | 26.75 | 3,072 |
| May 15 2024 | 26.7419 | -0.09 | -0.35% | 26.93 | 26.93 | 26.70 | 12,602 |
| May 14 2024 | 26.8349 | 0.02 | 0.09% | 26.89 | 26.89 | 26.8349 | 1,138 |
| May 13 2024 | 26.81 | 0.04 | 0.15% | 26.85 | 26.88 | 26.79 | 2,961 |
| May 10 2024 | 26.7699 | 0.06 | 0.22% | 26.75 | 26.7699 | 26.75 | 906 |
| May 09 2024 | 26.7101 | 0.13 | 0.51% | 26.63 | 26.73 | 26.595 | 4,400 |
| May 08 2024 | 26.5753 | 0.06 | 0.21% | 26.54 | 26.5753 | 26.48 | 4,060 |
| May 07 2024 | 26.52 | 0.16 | 0.63% | 26.41 | 26.5285 | 26.41 | 1,388 |
| May 06 2024 | 26.355 | 0.09 | 0.36% | 26.34 | 26.45 | 26.3257 | 3,395 |
| May 03 2024 | 26.2604 | 0.09 | 0.34% | 26.17 | 26.2604 | 26.14 | 2,993 |
| May 02 2024 | 26.1717 | 0.06 | 0.21% | 26.23 | 26.23 | 26.16 | 419 |
| May 01 2024 | 26.1162 | 0.00 | -0.01% | 26.13 | 26.13 | 26.00 | 1,595 |
| Apr 30 2024 | 26.1179 | -0.37 | -1.39% | 26.37 | 26.37 | 26.1179 | 2,558 |
| Apr 29 2024 | 26.4859 | 0.14 | 0.54% | 26.40 | 26.52 | 26.40 | 9,415 |
| Apr 26 2024 | 26.3441 | -0.10 | -0.39% | 26.45 | 26.45 | 26.3441 | 9,158 |
| Apr 25 2024 | 26.4466 | -0.10 | -0.40% | 26.55 | 26.55 | 26.40 | 3,779 |
| Apr 24 2024 | 26.5515 | 0.11 | 0.43% | 26.37 | 26.5515 | 26.37 | 12,675 |
| Apr 23 2024 | 26.4367 | 0.08 | 0.32% | 26.33 | 26.46 | 26.33 | 1,320 |
| Apr 22 2024 | 26.352 | 0.14 | 0.52% | 26.26 | 26.43 | 26.26 | 310,002 |
| Apr 19 2024 | 26.2154 | 0.26 | 1.00% | 25.96 | 26.2154 | 25.96 | 1,016 |
| Apr 18 2024 | 25.9554 | 0.02 | 0.06% | 25.95 | 25.96 | 25.88 | 2,013 |
| Apr 17 2024 | 25.94 | 0.05 | 0.20% | 25.89 | 25.94 | 25.8607 | 5,537 |
| Apr 16 2024 | 25.8892 | -0.16 | -0.60% | 25.87 | 25.97 | 25.86 | 74,699 |
| Apr 15 2024 | 26.0446 | -0.11 | -0.42% | 26.29 | 26.29 | 25.99 | 4,591 |
| Apr 12 2024 | 26.155 | -0.33 | -1.25% | 26.47 | 26.47 | 26.145 | 3,135 |
| Apr 11 2024 | 26.487 | -0.11 | -0.42% | 26.64 | 26.64 | 26.385 | 3,834 |
| Apr 10 2024 | 26.60 | -0.33 | -1.23% | 26.53 | 26.67 | 26.47 | 6,642 |
| Apr 09 2024 | 26.9314 | 0.05 | 0.20% | 27.01 | 27.02 | 26.85 | 5,588 |
| Apr 08 2024 | 26.878 | 0.08 | 0.29% | 26.78 | 26.95 | 26.78 | 64,001 |
| Apr 05 2024 | 26.80 | 0.05 | 0.18% | 26.74 | 26.88 | 26.675 | 20,515 |
| Apr 04 2024 | 26.7513 | -0.10 | -0.37% | 27.03 | 27.06 | 26.70 | 4,543 |
| Apr 03 2024 | 26.85 | -0.06 | -0.22% | 26.91 | 26.96 | 26.77 | 44,685 |
| Apr 02 2024 | 26.9101 | -0.09 | -0.34% | 26.93 | 27.019 | 26.9101 | 1,269 |
| Apr 01 2024 | 27.0021 | -0.08 | -0.28% | 28.43 | 28.43 | 26.95 | 18,239 |
| Mar 28 2024 | 27.0778 | 0.05 | 0.20% | 26.93 | 27.10 | 26.93 | 17,833 |
| Mar 27 2024 | 27.0239 | 0.39 | 1.47% | 26.72 | 27.0239 | 26.72 | 160,003 |
| Mar 26 2024 | 26.6332 | -0.07 | -0.25% | 26.76 | 26.76 | 26.63 | 1,397 |
| Mar 25 2024 | 26.70 | 0.03 | 0.12% | 26.72 | 26.80 | 26.70 | 5,151 |
