Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palatin Technologies Inc New | PTN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.65% | 1.84 | 16:15:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.84 | 1.95 | 1.84 | 1.89 |
PTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.0279 | 1.81 | 1.88 | 251,694 | -0.15 | -7.54% |
| 1 Month | 1.57 | 2.88 | 1.51 | 1.98 | 890,655 | 0.27 | 17.20% |
| 3 Months | 4.01 | 5.65 | 1.46 | 2.63 | 727,812 | -2.17 | -54.11% |
| 6 Months | 1.75 | 5.65 | 1.46 | 2.72 | 476,742 | 0.09 | 5.14% |
| 1 Year | 2.69 | 5.65 | 1.43 | 2.64 | 278,351 | -0.85 | -31.60% |
| 3 Years | 0.55 | 8.60 | 0.1811 | 0.7729898 | 1,278,878 | 1.29 | 234.55% |
| 5 Years | 1.10 | 8.60 | 0.1811 | 0.8087395 | 1,819,991 | 0.74 | 67.27% |
PTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.95 | 1.86 | 180,641 |
| Apr 17 2024 | 1.90 | 0.03 | 1.60% | 1.88 | 1.9437 | 1.82 | 232,270 |
| Apr 16 2024 | 1.87 | 0.05 | 2.75% | 1.87 | 1.91 | 1.81 | 240,119 |
| Apr 15 2024 | 1.82 | -0.10 | -5.21% | 1.94 | 1.98 | 1.8136 | 293,603 |
| Apr 12 2024 | 1.92 | -0.08 | -4.00% | 1.99 | 2.0279 | 1.85 | 320,047 |
| Apr 11 2024 | 2.00 | 0.13 | 6.95% | 1.87 | 2.03 | 1.87 | 303,241 |
| Apr 10 2024 | 1.87 | -0.21 | -10.10% | 2.11 | 2.11 | 1.75 | 496,546 |
| Apr 09 2024 | 2.08 | 0.06 | 2.97% | 2.10 | 2.17 | 1.91 | 819,971 |
| Apr 08 2024 | 2.02 | 0.26 | 14.77% | 1.80 | 2.88 | 1.80 | 12,653,792 |
| Apr 05 2024 | 1.76 | 0.02 | 1.15% | 1.75 | 1.7669 | 1.69 | 94,393 |
| Apr 04 2024 | 1.74 | 0.04 | 2.35% | 1.72 | 1.80 | 1.6551 | 106,113 |
| Apr 03 2024 | 1.70 | -0.02 | -1.16% | 1.68 | 1.72 | 1.64 | 98,182 |
| Apr 02 2024 | 1.72 | -0.04 | -2.27% | 1.80 | 1.82 | 1.68 | 106,179 |
| Apr 01 2024 | 1.76 | -0.11 | -5.88% | 1.86 | 1.90 | 1.75 | 71,131 |
| Mar 28 2024 | 1.87 | 0.27 | 16.88% | 1.61 | 1.92 | 1.61 | 395,918 |
| Mar 27 2024 | 1.60 | -0.02 | -1.23% | 1.63 | 1.67 | 1.58 | 112,885 |
| Mar 26 2024 | 1.62 | 0.10 | 6.58% | 1.55 | 1.65 | 1.53 | 186,919 |
| Mar 25 2024 | 1.52 | -0.03 | -1.94% | 1.56 | 1.60 | 1.52 | 103,033 |
| Mar 22 2024 | 1.55 | -0.07 | -4.32% | 1.57 | 1.62 | 1.51 | 150,356 |
| Mar 21 2024 | 1.62 | 0.05 | 3.18% | 1.58 | 1.66 | 1.55 | 165,279 |
| Mar 20 2024 | 1.57 | 0.01 | 0.64% | 1.60 | 1.60 | 1.46 | 254,653 |
| Mar 19 2024 | 1.56 | -0.04 | -2.50% | 1.58 | 1.6305 | 1.53 | 163,343 |
