News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.595238095238 | 1.68 | 1.87 | 1.61 | 110987 | 1.72347959 | CS |
| 4 | -0.19 | -10.1063829787 | 1.88 | 1.96 | 1.61 | 85366 | 1.74678477 | CS |
| 12 | -0.39 | -18.75 | 2.08 | 2.48 | 1.61 | 107718 | 1.97490365 | CS |
| 26 | -3.44 | -67.0565302144 | 5.13 | 5.22 | 1.46 | 391454 | 2.40002368 | CS |
| 52 | -0.2 | -10.582010582 | 1.89 | 5.65 | 1.43 | 296042 | 2.58065689 | CS |
| 156 | 1.18 | 231.37254902 | 0.51 | 8.6 | 0.1811 | 1143803 | 0.81123018 | CS |
| 260 | 0.7563 | 81.0003213023 | 0.9337 | 8.6 | 0.1811 | 1622881 | 0.75659476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 1.65 | -0.03 | -1.79 | 1.68 | 1.6899 | 1.65 | 69287 |
| 1722292200 | 1.68 | -0.02 | -1.18 | 1.7 | 1.74 | 1.62 | 121260 |
| 1722033000 | 1.7 | -0.11 | -6.08 | 1.81 | 1.81 | 1.66 | 67121 |
| 1721946600 | 1.81 | 0.16 | 9.70 | 1.6399999 | 1.87 | 1.61 | 211140 |
| 1721860200 | 1.65 | -0.04 | -2.37 | 1.68 | 1.72 | 1.6299999 | 86125 |
| 1721773800 | 1.69 | -0.05 | -2.87 | 1.75 | 1.75 | 1.68 | 128389 |
| 1721687400 | 1.74 | 0.01 | 0.58 | 1.73 | 1.79 | 1.72 | 86105 |
| 1721428200 | 1.73 | 0.02 | 1.17 | 1.73 | 1.77 | 1.68 | 55890 |
| 1721341800 | 1.71 | -0.1 | -5.52 | 1.8 | 1.847 | 1.7 | 69326 |
| 1721255400 | 1.81 | -0.01 | -0.55 | 1.81 | 1.86 | 1.77 | 54348 |
| 1721169000 | 1.82 | -0.01 | -0.55 | 1.8 | 1.8899 | 1.78 | 70737 |
| 1721082600 | 1.83 | 0.06 | 3.39 | 1.82 | 1.87 | 1.75 | 88605 |
| 1720823400 | 1.77 | 0.01 | 0.57 | 1.74 | 1.8 | 1.73 | 51600 |
| 1720737000 | 1.76 | 0.05 | 2.92 | 1.75 | 1.8 | 1.71 | 70054 |
| 1720650600 | 1.71 | -0.06 | -3.39 | 1.71 | 1.79 | 1.7 | 84858 |
| 1720564200 | 1.77 | -0.01 | -0.56 | 1.83 | 1.83 | 1.7399 | 66420 |
| 1720477800 | 1.78 | -0.02 | -1.11 | 1.82 | 1.84 | 1.74 | 64097 |
| 1720218600 | 1.8 | 0.04 | 2.27 | 1.82 | 1.84 | 1.76 | 82522 |
| 1720040640 | 1.76 | -0.12 | -6.38 | 1.88 | 1.96 | 1.76 | 94079 |
| 1719959400 | 1.88 | 0.02 | 1.08 | 1.89 | 1.9 | 1.8 | 70895 |
| 1719873000 | 1.86 | -0.09 | -4.62 | 1.94 | 1.98 | 1.84 | 107305 |
| 1719613800 | 1.95 | 0.05 | 2.63 | 1.93 | 1.97 | 1.83 | 119809 |
| 1719527400 | 1.9 | 0.08 | 4.40 | 1.83 | 1.92 | 1.81 | 60301 |
| 1719441000 | 1.82 | 0.01 | 0.55 | 1.78 | 1.84 | 1.78 | 38056 |
| 1719354600 | 1.81 | -0.01 | -0.55 | 1.81 | 1.8699 | 1.8 | 35601 |
| 1719268200 | 1.82 | -0.07 | -3.70 | 1.86 | 1.92 | 1.81 | 75475 |
| 1719009000 | 1.89 | 0.01 | 0.53 | 1.84 | 1.96 | 1.8 | 136379 |
| 1718922600 | 1.88 | -0.19 | -9.18 | 2.08 | 2.0944 | 1.86 | 125472 |
| 1718749800 | 2.07 | 0.25 | 13.74 | 1.83 | 2.08 | 1.81 | 186013 |
| 1718663400 | 1.82 | -0 | -0.11 | 1.86 | 1.87 | 1.74 | 66411 |
| 1718404200 | 1.822 | -0.12 | -6.08 | 1.92 | 1.9461 | 1.75 | 107725 |
| 1718317800 | 1.94 | -0.03 | -1.52 | 1.97 | 2.0299 | 1.89 | 74094 |
| 1718231400 | 1.97 | 0.12 | 6.49 | 1.9 | 1.98 | 1.85 | 100712 |
| 1718145000 | 1.85 | -0.01 | -0.54 | 1.87 | 1.88 | 1.82 | 36965 |
| 1718058600 | 1.86 | -0.01 | -0.53 | 1.87 | 1.91 | 1.85 | 46052 |
| 1717799400 | 1.87 | -0.17 | -8.33 | 2 | 2.0099999 | 1.86 | 57616 |
| 1717713000 | 2.04 | 0.08 | 4.08 | 2 | 2.13 | 1.9612 | 134783 |
| 1717626600 | 1.96 | 0.13 | 7.10 | 1.88 | 1.98 | 1.8734 | 62561 |
| 1717540200 | 1.83 | -0.05 | -2.66 | 1.83 | 1.93 | 1.81 | 70076 |
| 1717453800 | 1.88 | 0.08 | 4.44 | 1.82 | 1.9 | 1.7601 | 85210 |
| 1717194600 | 1.8 | -0.07 | -3.74 | 1.87 | 1.905 | 1.785 | 67302 |
| 1717108200 | 1.87 | 0.04 | 2.19 | 1.85 | 1.9 | 1.79 | 50395 |
| 1717021800 | 1.83 | -0.08 | -4.19 | 1.86 | 1.9031 | 1.83 | 75003 |
| 1716935400 | 1.91 | -0.09 | -4.50 | 2.0299999 | 2.0299999 | 1.87 | 99107 |
| 1716589800 | 2 | 0.01 | 0.50 | 1.99 | 2.07 | 1.89 | 259938 |
| 1716503400 | 1.99 | -0.05 | -2.45 | 2.05 | 2.05 | 1.91 | 110049 |
| 1716417000 | 2.04 | -0.03 | -1.45 | 2.0299999 | 2.11 | 2.0099999 | 57564 |
| 1716330600 | 2.07 | 0.03 | 1.47 | 2.07 | 2.072 | 1.96 | 100794 |
| 1716244200 | 2.04 | 0.04 | 2.00 | 2 | 2.11 | 2 | 93584 |
| 1715985000 | 2 | -0.04 | -1.96 | 2.02 | 2.14 | 2 | 98441 |
| 1715898600 | 2.04 | -0.03 | -1.45 | 2.1 | 2.1349999 | 2.02 | 134325 |
| 1715812200 | 2.07 | -0.34 | -14.11 | 2.21 | 2.25 | 1.9 | 386485 |
| 1715725800 | 2.41 | -0.02 | -0.82 | 2.46 | 2.46 | 2.2 | 238049 |
| 1715639400 | 2.43 | 0.14 | 6.11 | 2.3 | 2.48 | 2.3 | 217374 |
| 1715380200 | 2.29 | -0.06 | -2.55 | 2.42 | 2.47 | 2.2101 | 228877 |
| 1715293800 | 2.35 | 0.3 | 14.63 | 2.09 | 2.43 | 2.09 | 427945 |
| 1715207400 | 2.05 | -0.03 | -1.44 | 2.08 | 2.1 | 2.0299999 | 75196 |
| 1715121000 | 2.08 | 0.08 | 4.00 | 2.04 | 2.14 | 2 | 152763 |
| 1715034600 | 2 | -0.11 | -5.21 | 2.12 | 2.21 | 1.9717 | 372878 |
| 1714775400 | 2.11 | 0.06 | 2.93 | 2.1 | 2.165 | 2.0099999 | 550206 |
| 1714689000 | 2.05 | 0.18 | 9.63 | 1.91 | 2.15 | 1.89 | 647905 |
| 1714602600 | 1.87 | 0.01 | 0.54 | 1.86 | 1.95 | 1.81 | 135565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
