Palatin Technologies Historical Data - PTN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Palatin Technologies PTN AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0533 6.07% 0.9309 0.93 0.88 0.88 0.8776 00:00:06
more quote information »

PTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.9030.960.85020.91181M0.02793.09%
1 Month1.011.020.770.91421M-0.0791-7.83%
3 Months1.472.210.771.17244M-0.5391-36.67%
6 Months0.79172.210.7631.20993M0.139217.58%
1 Year0.9352.210.591.11712M-0.0041-0.44%
3 Years0.522.210.28510.83752M0.410979.02%
5 Years0.9252.210.28510.84341M0.00590.64%

PTN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.93+0.062+7.14%0.8789060.93091,444,247
Aug 15 20190.868-0.0247-2.77%0.8580.89828,225
Aug 14 20190.8927-0.0273-2.97%0.85020.93941,023,021
Aug 13 20190.920.000.00%0.890.961,122,982
Aug 12 20190.92-0.0236-2.50%0.880.94913,360
Aug 09 20190.9436+0.0236+2.57%0.87750.94361,225,269
Aug 08 20190.92+0.03+3.37%0.870.931,058,468
Aug 07 20190.89-0.05-5.32%0.86510.931,643,988
Aug 06 20190.94+0.12+14.63%0.77310.953,475,607
Aug 05 20190.82-0.017-2.03%0.770.852,387,624
Aug 02 20190.837-0.063-7.00%0.830.871,999,444
Aug 01 20190.90-0.03-3.23%0.8550.9122,271,829
Jul 31 20190.930.000.00%0.86410.94991,195,680
Jul 30 20190.930.000.00%0.8850.959151,697,906
Jul 29 20190.93-0.01-1.06%0.9080.94981,160,653
Jul 26 20190.94-0.01-1.05%0.93330.965998,115
Jul 25 20190.95-0.036-3.65%0.940.98631,006,253
Jul 24 20190.986+0.026+2.71%0.930.99997,726
Jul 23 20190.96-0.02-2.04%0.950.9951,058,308
Jul 22 20190.98-0.01-1.01%0.9611.00867,691
Jul 19 20190.99-0.01-1.00%0.971.02838,604
Jul 18 20191.00+0.01+1.01%0.971.011,023,333
See More Historical Prices »


Your Recent History
AMEX
PTN
Palatin Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.