ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pacific Global Us Equity Income ETF

Pacific Global Us Equity Income ETF (USDY)

24.9853
0.00
(0.00%)
Closed July 10 4:00PM
24.9853
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.9853
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.9853
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNLXRenalytix PLC
$ 0.5439
(80.16%)
26.28M
CYNCYNGN Inc
$ 6.8975
(74.18%)
4.97M
VLCNVolcon Inc
$ 6.29
(72.33%)
8.33M
BSFCBlue Star Foods Corporation
$ 2.60
(54.76%)
13.88M
KZIAKazia Therapeutics Ltd
$ 1.00
(49.66%)
27.79M
IVPInspire Veterinary Partners Inc
$ 5.60
(-24.32%)
215.35k
WRNTWarrantee Inc
$ 0.222
(-23.42%)
63.76k
OABIOmniAb Inc
$ 3.27
(-20.82%)
8
TCTuanChe Ltd
$ 1.56
(-19.17%)
160.66k
CINGCingulate Inc
$ 0.526
(-18.83%)
391.71k
KZIAKazia Therapeutics Ltd
$ 1.01
(51.15%)
27.79M
RNLXRenalytix PLC
$ 0.5475
(81.35%)
26.29M
MAXNMaxeon Solar Technologies Ltd
$ 0.1901
(-9.82%)
19.37M
PRSTPresto Technologies Inc
$ 0.0801
(4.03%)
15.96M
BSFCBlue Star Foods Corporation
$ 2.60
(54.76%)
13.88M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
https://x.com/ChaseMacTrades/status/1811080198592360791
STAL
DD_dempsey DD_dempsey 5 minutes ago
She wants to run- $SPZI-

You get the feeling from the last few sessions that she really wants to run and breakout. It’s going to happen. With the audits now delivered - it’s only a matter of time before .007/.008 will hold.

As of right now - .0058-.006 area appears
SPZI
BBANBOB BBANBOB 5 minutes ago
Then for some of us 2 nightmares are over
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Never Give Up!!!

https://yt3.ggpht.com/zFDFUGaGpzbyXhhmnyENaVqsngKlvoMq3QAbRtOtyF-HYHHZfhlejPQnEHdGKPYsY8nyMlsE12U6=s1092-nd-v1
DJT
subslover subslover 5 minutes ago
I feel you have to go with Xena's chart in the long term. The News yesterday was huge and moving forward if this passes phase 3 FDA approval a major pharmaceutical Company will buy it out!
KZIA
dabonenose dabonenose 6 minutes ago
It's general directional indicator.
Kinda like a battleship trying to slow momentum and then turn around, lol
It's an index of all Nas 100 stocks and a cumulative of their direction.
Not great for one stock but shows general direction and you are right, it's a lagging indicator.
Smartypants2 Smartypants2 6 minutes ago
Thanks for finally admitting the possibility that XERI will be successful and that you'll buy back in when it shows signs of moving up. But you're so psychologically invested in wanting to see it fail, there's no way you'll buy back in at the first sign of a real bounceback. Or the second. Or the th
XERI
Jwizzz Jwizzz 6 minutes ago
Nsav owned Da vinci and all product that they have created. Simple
NSAV
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
I agree. Our money is good here. I think those that post almost daily for years saying otherwise also know our money is good here or they wouldn’t be wasting their life here.

I’m not sure it’s necessary for Kim and Jon to remain in Vietnam. I trust them to have left good management i
KBLB
fredscott36 fredscott36 7 minutes ago
......................(CLICK)......................(CLICK).......................................

......nightmare is over..........................................................................










.
Monksdream Monksdream 7 minutes ago
KZIA could run to $1.50 after 9:30
KZIA
Hummingbird2 Hummingbird2 7 minutes ago
https://x.com/ham59591shorts/status/1811371051999265233

$FNGR
FNGR
PinkPennies PinkPennies 7 minutes ago
MGRX nice news https://finance.yahoo.com/news/mangorx-announces-strategic-partnership-expansion-121500806.html
MGRX
AugustaFriends AugustaFriends 7 minutes ago
$EFSH can it do a $IVP run to $9 ?? Low float after recent RS
EFSH IVP
Louied91 Louied91 7 minutes ago
$KNOS FDA Greenlights Second Model in Kronos Advanced Technologies Inc.'s Revolutionary Air Purifiers Line

https://www.globenewswire.com/en/news-release/2024/07/10/2910961/0/en/FDA-Greenlights-Second-Model-in-Kronos-Advanced-Technologies-Inc-s-Revolutionary-Air-Purifiers-Line.html
HEPA KNOS
Louied91 Louied91 7 minutes ago
$KNOS FDA Greenlights Second Model in Kronos Advanced Technologies Inc.'s Revolutionary Air Purifiers Line

https://www.globenewswire.com/en/news-release/2024/07/10/2910961/0/en/FDA-Greenlights-Second-Model-in-Kronos-Advanced-Technologies-Inc-s-Revolutionary-Air-Purifiers-Line.html
HEPA KNOS
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Compliments of the Democratic Party,

https://www.facebook.com/photo/?fbid=395729243516073&set=a.294204057001926&__cft__%5B0%5D=AZVBFNg249L7V6S3Wqu5dkjCxpbWvWDL_2TRrZJRcEBMsMWXlTIZSXwmlfTY7W63p7FkkUn1kEr46OxvHAeZQjIJfJdy9fjb2C5cKePKCAUg3mBxWlM4g3h94HxbtUzknW8VmH706YKTwnm13CPwoTQofLg95w
DJT
DD_dempsey DD_dempsey 7 minutes ago
Onward and upward $EMGE- .003’s+ will be back on tap imo.

Low volume dip the last few sessions appears like it met its match yesterday with strong bids popping it back to .0025 pps. I imagine this will retest .0037 pps again and then go after HOY.

NO DILUTION
EMGE
learningcurve2020 learningcurve2020 7 minutes ago
Rhoid painfully thinks he can rag on "incompetent" management all day long but that things will get better by itself just as long as you ignore the skeptics. Makes perfect sense in NWBO land. LOL
NWBO
MartinLutherKing MartinLutherKing 7 minutes ago
Did you see that 5.8 Millions share big block, Let’s all pray for news🙏🙏🙏🙏🙏
MAXN
samson8 samson8 8 minutes ago
This you? You seem pretty disgruntled about this stock. Carnes doesn't give a rip about shareholders, he only cares about lining his pockets.

https://x.com/StockRocket1/status/1807780100118565359?t=Qhjt6ZExdD1JBWu-uV-YLA&s=19
GMZP
Monksdream Monksdream 8 minutes ago
VLCN 52 week low at yesterday’s close
https://investorshub.advfn.com/uimage/uploads/2024/7/11/dizmpIMG_9481.gif
VLCN
motleytool motleytool 8 minutes ago
The July 19 .50 put contracts open interest is over 300% more than same call contracts open interest. Retail keeps gobbling up the warrrant conversions that I believe are intentionally being dropped to let the shorts off the hook before the market maker hammers the July 19 put contracts. Squeeze is
MAXN
Mufaso Mufaso 8 minutes ago
PFE is moving the qD-Danuglipron program forward and has selected a formulation. However they didn't release any real efficacy or tolerability data other than to say the selected formulation had "a safety profile consistent with prior Danuglipron studies."

Pfizer Advances Development
GLP PFE
Arti3boy Arti3boy 8 minutes ago
Nice close yesterday, Do we continue today?
NSAV

Your Recent History

Delayed Upgrade Clock