Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacer Swan SOS Conservative October | PSCQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0398 | 0.16% | 25.47 | 12:37:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.47 | 25.47 | 25.47 | 25.4302 |
PSCQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.445 | 25.47 | 25.42 | 25.43 | 245 | 0.025 | 0.10% |
| 1 Month | 24.995 | 25.47 | 24.96 | 25.08 | 957 | 0.475 | 1.90% |
| 3 Months | 24.8052 | 25.47 | 24.7664 | 25.01 | 709 | 0.6648 | 2.68% |
| 6 Months | 23.4823 | 25.47 | 23.46 | 24.29 | 784 | 1.99 | 8.46% |
| 1 Year | 21.3797 | 25.47 | 21.3797 | 23.01 | 1,187 | 4.09 | 19.13% |
| 3 Years | 20.56 | 25.47 | 19.1892 | 20.66 | 2,981 | 4.91 | 23.88% |
| 5 Years | 20.56 | 25.47 | 19.1892 | 20.66 | 2,981 | 4.91 | 23.88% |
PSCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.4302 | -0.01 | -0.06% | 25.445 | 25.445 | 25.42 | 245 |
| May 21 2024 | 25.445 | 0.01 | 0.06% | 25.4302 | 25.445 | 25.4302 | 0 |
| May 20 2024 | 25.4302 | 0.01 | 0.03% | 25.4217 | 25.4302 | 25.4217 | 0 |
| May 17 2024 | 25.4217 | 0.02 | 0.07% | 25.405 | 25.4217 | 25.405 | 0 |
| May 16 2024 | 25.405 | 0.05 | 0.22% | 25.35 | 25.405 | 25.35 | 0 |
| May 15 2024 | 25.35 | 0.02 | 0.08% | 25.33 | 25.35 | 25.33 | 0 |
| May 14 2024 | 25.33 | 0.02 | 0.06% | 25.3148 | 25.33 | 25.3148 | 0 |
| May 13 2024 | 25.3148 | 0.01 | 0.04% | 25.3049 | 25.3148 | 25.3049 | 5 |
| May 10 2024 | 25.3049 | 0.03 | 0.11% | 25.276 | 25.3049 | 25.276 | 0 |
| May 09 2024 | 25.276 | 0.07 | 0.26% | 25.21 | 25.2874 | 25.21 | 288 |
| May 08 2024 | 25.21 | -0.04 | -0.16% | 25.2508 | 25.2508 | 25.21 | 0 |
| May 07 2024 | 25.2508 | 0.04 | 0.16% | 25.27 | 25.27 | 25.2508 | 373 |
| May 06 2024 | 25.2102 | 0.06 | 0.22% | 25.1551 | 25.2102 | 25.1551 | 95 |
| May 03 2024 | 25.1551 | 0.14 | 0.54% | 25.02 | 25.1551 | 25.02 | 3,110 |
| May 02 2024 | 25.02 | 0.05 | 0.19% | 24.9732 | 25.05 | 24.9732 | 1,511 |
| May 01 2024 | 24.9732 | -0.02 | -0.10% | 24.997 | 25.07 | 24.96 | 3,458 |
| Apr 30 2024 | 24.997 | -0.08 | -0.33% | 25.06 | 25.0886 | 24.997 | 480 |
| Apr 29 2024 | 25.0801 | 0.02 | 0.08% | 25.0607 | 25.0801 | 25.0607 | 0 |
| Apr 26 2024 | 25.0607 | 0.08 | 0.32% | 24.9801 | 25.0607 | 24.9801 | 0 |
| Apr 25 2024 | 24.9801 | -0.01 | -0.06% | 24.995 | 24.995 | 24.9801 | 3 |
| Apr 24 2024 | 24.995 | 0.04 | 0.14% | 25.00 | 25.00 | 24.995 | 2 |
| Apr 23 2024 | 24.96 | 0.07 | 0.29% | 24.8882 | 25.01 | 24.8882 | 4,697 |
