Register for streaming realtime charts, analysis tools, and prices.
PSCQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.58 | 0.04 | 0.16% | 25.54 | 25.58 | 25.54 | 0 |
| Jun 13 2024 | 25.54 | -0.04 | -0.16% | 25.58 | 25.608 | 25.54 | 100 |
| Jun 12 2024 | 25.58 | 0.04 | 0.17% | 25.5354 | 25.6099 | 25.5354 | 304 |
| Jun 11 2024 | 25.5354 | 0.00 | 0.02% | 25.5313 | 25.5354 | 25.5313 | 0 |
| Jun 10 2024 | 25.5313 | 0.00 | 0.01% | 25.5294 | 25.5313 | 25.5294 | 0 |
| Jun 07 2024 | 25.5294 | 0.06 | 0.23% | 25.47 | 25.57 | 25.47 | 555 |
| Jun 06 2024 | 25.47 | -0.05 | -0.18% | 25.516 | 25.516 | 25.47 | 0 |
| Jun 05 2024 | 25.516 | 0.06 | 0.23% | 25.4583 | 25.516 | 25.4583 | 0 |
| Jun 04 2024 | 25.4583 | 0.02 | 0.09% | 25.435 | 25.49 | 25.435 | 238 |
| Jun 03 2024 | 25.435 | -0.02 | -0.08% | 25.4563 | 25.4563 | 25.435 | 1 |
| May 31 2024 | 25.4563 | 0.06 | 0.22% | 25.40 | 25.4563 | 25.40 | 177 |
| May 30 2024 | 25.40 | -0.02 | -0.09% | 25.422 | 25.422 | 25.40 | 0 |
| May 29 2024 | 25.422 | -0.02 | -0.09% | 25.4446 | 25.45 | 25.422 | 109 |
| May 28 2024 | 25.4446 | 0.00 | 0.00% | 25.4436 | 25.47 | 25.4436 | 5,340 |
| May 24 2024 | 25.4436 | 0.04 | 0.17% | 25.40 | 25.4436 | 25.40 | 0 |
| May 23 2024 | 25.40 | -0.03 | -0.12% | 25.47 | 25.47 | 25.40 | 2 |
| May 22 2024 | 25.4302 | -0.01 | -0.06% | 25.445 | 25.445 | 25.42 | 245 |
| May 21 2024 | 25.445 | 0.01 | 0.06% | 25.4302 | 25.445 | 25.4302 | 0 |
| May 20 2024 | 25.4302 | 0.01 | 0.03% | 25.4217 | 25.4302 | 25.4217 | 0 |
| May 17 2024 | 25.4217 | 0.02 | 0.07% | 25.405 | 25.4217 | 25.405 | 0 |
| May 16 2024 | 25.405 | 0.05 | 0.22% | 25.35 | 25.405 | 25.35 | 0 |
| May 15 2024 | 25.35 | 0.02 | 0.08% | 25.33 | 25.35 | 25.33 | 0 |
| May 14 2024 | 25.33 | 0.02 | 0.06% | 25.3148 | 25.33 | 25.3148 | 0 |
| May 13 2024 | 25.3148 | 0.01 | 0.04% | 25.3049 | 25.3148 | 25.3049 | 5 |
| May 10 2024 | 25.3049 | 0.03 | 0.11% | 25.276 | 25.3049 | 25.276 | 0 |
| May 09 2024 | 25.276 | 0.07 | 0.26% | 25.21 | 25.2874 | 25.21 | 288 |
| May 08 2024 | 25.21 | -0.04 | -0.16% | 25.2508 | 25.2508 | 25.21 | 0 |
| May 07 2024 | 25.2508 | 0.04 | 0.16% | 25.27 | 25.27 | 25.2508 | 373 |
| May 06 2024 | 25.2102 | 0.06 | 0.22% | 25.1551 | 25.2102 | 25.1551 | 95 |
| May 03 2024 | 25.1551 | 0.14 | 0.54% | 25.02 | 25.1551 | 25.02 | 3,110 |
| May 02 2024 | 25.02 | 0.05 | 0.19% | 24.9732 | 25.05 | 24.9732 | 1,511 |
| May 01 2024 | 24.9732 | -0.02 | -0.10% | 24.997 | 25.07 | 24.96 | 3,458 |
| Apr 30 2024 | 24.997 | -0.08 | -0.33% | 25.06 | 25.0886 | 24.997 | 480 |
| Apr 29 2024 | 25.0801 | 0.02 | 0.08% | 25.0607 | 25.0801 | 25.0607 | 0 |
| Apr 26 2024 | 25.0607 | 0.08 | 0.32% | 24.9801 | 25.0607 | 24.9801 | 0 |
| Apr 25 2024 | 24.9801 | -0.01 | -0.06% | 24.995 | 24.995 | 24.9801 | 3 |
| Apr 24 2024 | 24.995 | 0.04 | 0.14% | 25.00 | 25.00 | 24.995 | 2 |
| Apr 23 2024 | 24.96 | 0.07 | 0.29% | 24.8882 | 25.01 | 24.8882 | 4,697 |
| Apr 22 2024 | 24.8882 | 0.12 | 0.49% | 24.7664 | 24.8882 | 24.7664 | 1 |
| Apr 19 2024 | 24.7664 | -0.07 | -0.30% | 24.84 | 24.84 | 24.7664 | 0 |
| Apr 18 2024 | 24.84 | -0.02 | -0.08% | 24.861 | 24.861 | 24.84 | 0 |
| Apr 17 2024 | 24.861 | -0.03 | -0.10% | 24.8862 | 24.8862 | 24.83 | 201 |
| Apr 16 2024 | 24.8862 | -0.01 | -0.03% | 24.8925 | 24.8925 | 24.8862 | 1 |
| Apr 15 2024 | 24.8925 | -0.07 | -0.27% | 24.96 | 24.96 | 24.8925 | 201 |
| Apr 12 2024 | 24.96 | -0.13 | -0.51% | 25.0886 | 25.0886 | 24.9563 | 4,960 |
| Apr 11 2024 | 25.0886 | 0.05 | 0.19% | 25.0411 | 25.0886 | 25.0411 | 0 |
| Apr 10 2024 | 25.0411 | -0.05 | -0.20% | 24.98 | 25.0411 | 24.98 | 2 |
| Apr 09 2024 | 25.0903 | 0.07 | 0.28% | 25.06 | 25.0903 | 25.04 | 102 |
| Apr 08 2024 | 25.02 | -0.04 | -0.16% | 25.03 | 25.03 | 25.02 | 200 |
| Apr 05 2024 | 25.0609 | 0.10 | 0.40% | 24.96 | 25.0609 | 24.96 | 0 |
| Apr 04 2024 | 24.96 | -0.11 | -0.44% | 25.0699 | 25.0699 | 24.96 | 1 |
| Apr 03 2024 | 25.0699 | 0.02 | 0.09% | 25.0478 | 25.0699 | 25.0478 | 0 |
| Apr 02 2024 | 25.0478 | -0.04 | -0.18% | 25.02 | 25.0683 | 25.02 | 122 |
| Apr 01 2024 | 25.0924 | -0.02 | -0.09% | 25.1145 | 25.1145 | 25.0924 | 0 |
| Mar 28 2024 | 25.1145 | 0.03 | 0.14% | 25.08 | 25.1145 | 25.08 | 0 |
| Mar 27 2024 | 25.08 | 0.08 | 0.32% | 25.00 | 25.08 | 25.00 | 0 |
| Mar 26 2024 | 25.00 | -0.05 | -0.21% | 25.0533 | 25.09 | 25.00 | 168 |
| Mar 25 2024 | 25.0533 | -0.01 | -0.03% | 25.0601 | 25.0601 | 25.02 | 200 |
| Mar 22 2024 | 25.0601 | 0.01 | 0.02% | 25.0548 | 25.0601 | 25.03 | 720 |
| Mar 21 2024 | 25.0548 | 0.05 | 0.20% | 25.09 | 25.09 | 25.0548 | 11 |
| Mar 20 2024 | 25.0049 | 0.08 | 0.32% | 24.94 | 25.0049 | 24.94 | 4,102 |
| Mar 19 2024 | 24.9253 | 0.04 | 0.14% | 24.90 | 24.9253 | 24.90 | 5 |
| Mar 18 2024 | 24.89 | 0.01 | 0.02% | 24.8847 | 24.89 | 24.8847 | 0 |
