ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,442.93
      0.21%
      US Tech 100
      19,218.07
      0.26%
      Dow Jones
      38,640.11
      0.13%
      Brent Oil
      83.125
      1.22%
      Bitcoin
      65,365.73
      -1.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Pacer Swan SOS Conservative July (PSCJ)

      7. Pacer Swan SOS Conservative July (PSCJ) Historical

      PSCJ Pacer Swan SOS Conservative July

      25.065
      0.005 (0.02%)
      Last Updated: 10:48:10
      Delayed by 15 minutes

      PSCJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 25.06 0.07 0.28% 24.99 25.06 24.99 1,141
      Jun 13 2024 24.99 -0.06 -0.23% 25.0484 25.05 24.99 1,067
      Jun 12 2024 25.0484 0.01 0.05% 25.0349 25.06 25.03 685
      Jun 11 2024 25.0349 0.01 0.03% 25.0272 25.0349 25.0272 0
      Jun 10 2024 25.0272 0.01 0.05% 25.015 25.03 25.00 2,250
      Jun 07 2024 25.015 0.07 0.30% 24.94 25.015 24.94 0
      Jun 06 2024 24.94 -0.06 -0.22% 24.995 24.995 24.94 0
      Jun 05 2024 24.995 0.04 0.15% 24.958 24.995 24.958 0
      Jun 04 2024 24.958 0.01 0.05% 24.9451 24.958 24.9451 0
      Jun 03 2024 24.9451 0.01 0.04% 24.9357 24.9451 24.9357 2
      May 31 2024 24.9357 0.05 0.21% 24.8832 24.9357 24.8832 0
      May 30 2024 24.8832 -0.02 -0.07% 24.9002 24.9002 24.8791 1,080
      May 29 2024 24.9002 -0.03 -0.10% 24.9253 24.9253 24.9002 0
      May 28 2024 24.9253 0.00 0.00% 24.925 24.93 24.92 300
      May 24 2024 24.925 0.05 0.20% 24.8762 24.925 24.8762 0
      May 23 2024 24.8762 -0.02 -0.09% 24.8991 24.8991 24.8762 0
      May 22 2024 24.8991 -0.01 -0.04% 24.91 24.91 24.8991 0
      May 21 2024 24.91 0.02 0.06% 24.895 24.91 24.895 0
      May 20 2024 24.895 0.01 0.04% 24.885 24.895 24.885 0
      May 17 2024 24.885 0.01 0.04% 24.875 24.885 24.875 0
      May 16 2024 24.875 0.07 0.26% 24.81 24.875 24.81 0
      May 15 2024 24.81 0.00 0.02% 24.805 24.81 24.805 0
      May 14 2024 24.805 0.04 0.16% 24.765 24.805 24.765 51
      May 13 2024 24.765 0.00 -0.02% 24.7691 24.7691 24.765 2
      May 10 2024 24.7691 0.03 0.13% 24.7363 24.7691 24.7363 0
      May 09 2024 24.7363 0.12 0.47% 24.62 24.7363 24.62 0
      May 08 2024 24.62 -0.06 -0.26% 24.6848 24.695 24.62 1,211
      May 07 2024 24.6848 0.03 0.12% 24.6552 24.6848 24.6552 462
      May 06 2024 24.6552 0.10 0.41% 24.5552 24.6552 24.5552 400
      May 03 2024 24.5552 0.19 0.76% 24.37 24.5552 24.37 1,816
      May 02 2024 24.37 0.09 0.35% 24.2847 24.39 24.2847 2,333
      May 01 2024 24.2847 -0.04 -0.18% 24.3296 24.42 24.27 7,099
      Apr 30 2024 24.3296 -0.16 -0.65% 24.49 24.49 24.3296 0
      Apr 29 2024 24.49 0.04 0.18% 24.4456 24.49 24.4456 200
      Apr 26 2024 24.4456 0.14 0.58% 24.3055 24.4456 24.3055 0
      Apr 25 2024 24.3055 -0.07 -0.27% 24.372 24.372 24.3055 1
      Apr 24 2024 24.372 0.08 0.34% 24.29 24.372 24.29 68
      Apr 23 2024 24.29 0.11 0.45% 24.1816 24.33 24.1816 1,651
      Apr 22 2024 24.1816 0.14 0.60% 24.0367 24.1973 24.0367 1,000
      Apr 19 2024 24.0367 -0.11 -0.45% 24.1442 24.1442 24.0367 0
      Apr 18 2024 24.1442 -0.04 -0.16% 24.1835 24.1835 24.1442 0
      Apr 17 2024 24.1835 -0.06 -0.23% 24.239 24.239 24.1835 98
      Apr 16 2024 24.239 0.00 -0.01% 24.2421 24.2421 24.239 0
      Apr 15 2024 24.2421 -0.11 -0.43% 24.3479 24.3479 24.19 200
      Apr 12 2024 24.3479 -0.15 -0.62% 24.5007 24.5007 24.31 400
      Apr 11 2024 24.5007 0.11 0.43% 24.395 24.5007 24.395 0
      Apr 10 2024 24.395 -0.11 -0.43% 24.5002 24.5002 24.38 1,213
      Apr 09 2024 24.5002 0.07 0.29% 24.43 24.5002 24.43 600
      Apr 08 2024 24.43 -0.04 -0.17% 24.4706 24.4706 24.43 669
      Apr 05 2024 24.4706 0.13 0.54% 24.34 24.49 24.34 459
      Apr 04 2024 24.34 -0.15 -0.62% 24.4911 24.4911 24.34 0
      Apr 03 2024 24.4911 0.01 0.05% 24.48 24.4911 24.48 0
      Apr 02 2024 24.48 -0.05 -0.20% 24.53 24.53 24.48 0
      Apr 01 2024 24.53 -0.01 -0.05% 24.5427 24.5427 24.53 0
      Mar 28 2024 24.5427 0.02 0.09% 24.5216 24.5427 24.5216 0
      Mar 27 2024 24.5216 0.10 0.42% 24.42 24.5216 24.42 0
      Mar 26 2024 24.42 -0.05 -0.20% 24.47 24.47 24.42 0
      Mar 25 2024 24.47 -0.02 -0.08% 24.4891 24.4891 24.47 0
      Mar 22 2024 24.4891 0.01 0.04% 24.4802 24.4891 24.4802 0
      Mar 21 2024 24.4802 0.03 0.12% 24.4502 24.4802 24.4502 0
      Mar 20 2024 24.4502 0.07 0.27% 24.3841 24.4502 24.3841 0
      Mar 19 2024 24.3841 0.11 0.47% 24.27 24.3841 24.27 300

      Your Recent History

      AMEX
      PSCJ
      Pacer Swan SOS Conservat...
      Delayed Upgrade Clock