Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacer CfraStovall Equal Weight Seasonal Rotation ETF | SZNE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0514 | 0.14% | 37.6376 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.66 | 37.66 | 37.66 | 37.6376 | 37.5862 |
SZNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.55 | 38.55 | 37.5862 | 38.01 | 2,500 | -0.9124 | -2.37% |
| 1 Month | 37.48 | 38.5699 | 36.99 | 37.69 | 2,443 | 0.1576 | 0.42% |
| 3 Months | 38.00 | 39.56 | 36.71 | 37.94 | 3,756 | -0.3624 | -0.95% |
| 6 Months | 33.37 | 39.56 | 33.32 | 36.75 | 4,316 | 4.27 | 12.79% |
| 1 Year | 35.00 | 39.56 | 30.31 | 34.90 | 5,439 | 2.64 | 7.54% |
| 3 Years | 38.06 | 40.36 | 30.31 | 36.27 | 7,612 | -0.4224 | -1.11% |
| 5 Years | 27.98 | 40.36 | 17.79 | 31.29 | 13,234 | 9.66 | 34.52% |
SZNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 37.6376 | 0.05 | 0.14% | 37.66 | 37.66 | 37.6376 | 13 |
| May 23 2024 | 37.5862 | -0.54 | -1.41% | 38.05 | 38.05 | 37.5862 | 5,113 |
| May 22 2024 | 38.1219 | -0.07 | -0.19% | 38.00 | 38.1999 | 38.00 | 820 |
| May 21 2024 | 38.1952 | -0.04 | -0.10% | 38.29 | 38.29 | 38.19 | 689 |
| May 20 2024 | 38.2329 | -0.17 | -0.44% | 38.43 | 38.43 | 38.23 | 1,788 |
| May 17 2024 | 38.4006 | -0.15 | -0.39% | 38.55 | 38.55 | 38.35 | 4,092 |
| May 16 2024 | 38.5509 | 0.25 | 0.65% | 38.33 | 38.5699 | 38.33 | 1,290 |
| May 15 2024 | 38.3033 | 0.17 | 0.45% | 38.26 | 38.3033 | 38.26 | 1,122 |
| May 14 2024 | 38.13 | 0.05 | 0.14% | 38.23 | 38.23 | 37.985 | 1,740 |
| May 13 2024 | 38.0773 | -0.02 | -0.05% | 38.23 | 38.36 | 38.06 | 1,277 |
| May 10 2024 | 38.0979 | 0.22 | 0.58% | 37.90 | 38.0979 | 37.90 | 42 |
| May 09 2024 | 37.8796 | 0.33 | 0.89% | 37.54 | 37.8796 | 37.54 | 1,193 |
| May 08 2024 | 37.5455 | -0.14 | -0.38% | 37.60 | 37.60 | 37.49 | 10,460 |
| May 07 2024 | 37.6872 | 0.39 | 1.05% | 37.48 | 37.69 | 37.48 | 3,569 |
| May 06 2024 | 37.2956 | -0.10 | -0.27% | 37.47 | 37.47 | 37.22 | 4,060 |
| May 03 2024 | 37.3949 | 0.14 | 0.38% | 37.3949 | 37.3949 | 37.3949 | 103 |
| May 02 2024 | 37.2542 | 0.14 | 0.39% | 37.24 | 37.3942 | 37.06 | 3,588 |
| May 01 2024 | 37.1108 | -0.21 | -0.55% | 36.99 | 37.2903 | 36.99 | 2,831 |
| Apr 30 2024 | 37.3162 | -0.63 | -1.66% | 37.76 | 37.76 | 37.3162 | 2,400 |
| Apr 29 2024 | 37.947 | 0.29 | 0.78% | 37.85 | 37.947 | 37.83 | 406 |
| Apr 26 2024 | 37.6522 | 0.23 | 0.62% | 37.48 | 37.6522 | 37.48 | 2,273 |
| Apr 25 2024 | 37.4185 | 0.07 | 0.19% | 37.08 | 37.4185 | 37.01 | 15,796 |
