Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,150 |
|
|||||
| News | - | ||||||
| Day High | 0.046 | Low High |
|||||
| Day Low | 0.046 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Personas Social Inc (QB) | PRSNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -11.54% | 0.046 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.046 | 0.046 | 0.052 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,150 | $ 0.046 | $ 145 | - | 0.033 - 0.0729 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:33 | 3,150 | $ 0.046 | USD |
Personas Social (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRSNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.046 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.037 | 0.059 | 0.037 | 0.0422967 | 32,234 | 0.009 | 24.32% |
| 3 Months | 0.046 | 0.0602 | 0.033 | 0.0461935 | 31,241 | 0.00 | 0.00% |
| 6 Months | 0.0346 | 0.0602 | 0.033 | 0.0451744 | 18,611 | 0.0114 | 32.95% |
| 1 Year | 0.0493 | 0.0729 | 0.033 | 0.0515516 | 17,462 | -0.0033 | -6.69% |
| 3 Years | 0.0612 | 0.11 | 0.0016 | 0.0464354 | 18,210 | -0.0152 | -24.84% |
| 5 Years | 0.0356 | 0.2022 | 0.0016 | 0.073744 | 29,776 | 0.0104 | 29.21% |
