NAVB

Navidea Biopharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Navidea Biopharmaceuticals Inc NAVB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0262 -1.54% 1.68 11:47:00
Open Price Low Price High Price Close Price Prev Close
1.69 1.67 1.71 1.7062
more quote information »

NAVB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.841.841.651.7144,493-0.16-8.7%
1 Month1.801.961.651.80107,829-0.12-6.67%
3 Months1.632.191.461.85143,0610.053.07%
6 Months2.263.151.462.22246,760-0.58-25.66%
1 Year4.755.311.462.51252,787-3.07-64.63%
3 Years0.16515.35690.10011.52488,4241.51917.57%
5 Years0.53965.35690.10011.09568,6331.14211.34%

NAVB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 1.7062 0.01 0.36% 1.71 1.73 1.69 8,710
Jul 28 2021 1.70 -0.02 -1.16% 1.69 1.76 1.69 33,199
Jul 27 2021 1.72 0.03 1.78% 1.68 1.73 1.65 68,849
Jul 26 2021 1.6899 -0.07 -3.98% 1.71 1.74 1.66 86,821
Jul 23 2021 1.76 -0.08 -4.35% 1.84 1.84 1.74 24,888
Jul 22 2021 1.84 0.02 1.1% 1.85 1.86 1.77 25,830
Jul 21 2021 1.82 0.04 2.25% 1.80 1.84 1.7601 45,402
Jul 20 2021 1.78 -0.05 -2.59% 1.80 1.83 1.78 28,562
Jul 19 2021 1.8273 0.03 1.52% 1.80 1.86 1.72 118,990
Jul 16 2021 1.80 -0.02 -1.1% 1.79 1.84 1.76 42,517
Jul 15 2021 1.82 0.01 0.55% 1.96 1.96 1.71 1,041,315
Jul 14 2021 1.81 0.04 1.97% 1.83 1.93 1.7801 182,784
Jul 13 2021 1.775 -0.06 -3.01% 1.80 1.8199 1.75 56,404
Jul 12 2021 1.83 -0.02 -1.08% 1.87 1.89 1.80 27,517
Jul 09 2021 1.85 0.05 2.78% 1.84 1.85 1.80 41,470
Jul 08 2021 1.80 0.00 0.0% 1.80 1.84 1.77 27,719
Jul 07 2021 1.80 0.01 0.69% 1.85 1.85 1.75 90,370
Jul 06 2021 1.7876 -0.03 -1.78% 1.83 1.83 1.77 44,837
Jul 02 2021 1.82 0.02 1.11% 1.80 1.88 1.75 52,567
Jul 01 2021 1.80 -0.03 -1.64% 1.83 1.87 1.75 68,118
Jun 30 2021 1.83 -0.03 -1.61% 1.87 1.90 1.8032 30,467
See More Historical Prices »


Your Recent History
AMEX
NAVB
Navidea Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.