Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National HealthCare Corp | NHC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.18 | 07:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.18 |
NHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.75 | 91.875 | 87.03 | 89.58 | 37,248 | 3.43 | 3.91% |
| 1 Month | 91.67 | 94.94 | 87.03 | 90.80 | 44,271 | -0.49 | -0.53% |
| 3 Months | 95.75 | 101.81 | 87.03 | 93.32 | 61,667 | -4.57 | -4.77% |
| 6 Months | 65.88 | 101.81 | 65.155 | 91.54 | 95,367 | 25.30 | 38.40% |
| 1 Year | 57.83 | 101.81 | 55.50 | 83.34 | 65,634 | 33.35 | 57.67% |
| 3 Years | 72.08 | 101.81 | 51.555 | 73.56 | 47,286 | 19.10 | 26.50% |
| 5 Years | 72.48 | 101.81 | 51.555 | 73.35 | 44,732 | 18.70 | 25.80% |
NHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 91.18 | 1.19 | 1.32% | 89.89 | 91.875 | 89.89 | 30,369 |
| Apr 22 2024 | 89.99 | -0.63 | -0.70% | 90.42 | 90.99 | 89.685 | 41,974 |
| Apr 19 2024 | 90.62 | 2.67 | 3.04% | 87.62 | 90.62 | 87.62 | 47,436 |
| Apr 18 2024 | 87.95 | 0.27 | 0.31% | 87.87 | 88.83 | 87.65 | 40,044 |
| Apr 17 2024 | 87.68 | 0.34 | 0.39% | 87.75 | 88.23 | 87.03 | 26,415 |
| Apr 16 2024 | 87.34 | -0.63 | -0.72% | 87.84 | 88.61 | 87.03 | 30,067 |
| Apr 15 2024 | 87.97 | -1.17 | -1.31% | 89.43 | 89.69 | 87.97 | 26,887 |
| Apr 12 2024 | 89.14 | -0.66 | -0.73% | 89.40 | 89.41 | 88.19 | 38,026 |
| Apr 11 2024 | 89.80 | 0.68 | 0.76% | 89.70 | 89.85 | 88.73 | 26,709 |
| Apr 10 2024 | 89.12 | -1.76 | -1.94% | 89.47 | 90.31 | 88.49 | 46,565 |
| Apr 09 2024 | 90.88 | -1.05 | -1.14% | 92.37 | 92.37 | 90.71 | 28,444 |
| Apr 08 2024 | 91.93 | -0.66 | -0.71% | 92.88 | 93.16 | 91.87 | 60,503 |
| Apr 05 2024 | 92.59 | 1.41 | 1.55% | 90.70 | 92.60 | 90.70 | 67,025 |
| Apr 04 2024 | 91.18 | 0.62 | 0.68% | 90.81 | 91.60 | 90.62 | 50,024 |
| Apr 03 2024 | 90.56 | 0.95 | 1.06% | 89.23 | 90.705 | 89.23 | 36,721 |
| Apr 02 2024 | 89.61 | -2.88 | -3.11% | 91.45 | 91.45 | 89.00 | 76,179 |
| Apr 01 2024 | 92.49 | -2.02 | -2.14% | 94.68 | 94.68 | 92.15 | 47,518 |
| Mar 28 2024 | 94.51 | 1.20 | 1.29% | 93.24 | 94.94 | 92.60 | 77,562 |
| Mar 27 2024 | 93.31 | 1.74 | 1.90% | 91.67 | 93.40 | 91.67 | 39,809 |
| Mar 26 2024 | 91.57 | -0.47 | -0.51% | 92.34 | 92.52 | 91.44 | 39,739 |
| Mar 25 2024 | 92.04 | -0.81 | -0.87% | 92.41 | 93.26 | 91.6942 | 33,118 |
