ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mtron Industries Inc

Mtron Industries Inc (MPTI)

37.04
-1.15
(-3.01%)
Closed September 26 4:00PM
37.05
0.01
(0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.326.6820276497734.7238.7134.34023139536.73262757CS
40.080.2164502164536.9638.71331884835.79982743CS
121.865.2870949403135.1838.7128.722325034.40446368CS
26-2.96-7.44040.9899233518531.43528721CS
5220117.37089201917.0445.616.35585289233.1054354CS
15623.2167.63005780313.8445.67.993102230.5406404CS
26023.2167.63005780313.8445.67.993102230.5406404CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172730340037.04-1.15-3.0138.1938.193540312
172721700038.190.942.5237.6538.7136.500139660
172713060037.251.383.853637.2535.7639133
172687140035.870.320.9035.6236.044234.340231399
172678500035.55-0.15-0.4235.1736.074835.0117678
172669860035.70.852.4434.7236.4534.6929104
172661220034.85-0.35-0.9935.236.11534.5123034
172652580035.2-0.79-2.203636.634.7519142
172626660035.991.985.8233.993633.9915023
172618020034.010.210.6233.7634.0133.157871
172609380033.80.220.6633.7633.873311383
172600740033.58-0.2-0.5933.6733.7533.114560
172592100033.780.471.4134.1234.89533.028121
172566180033.31-1.69-4.8335.0635.0633.10499912270
1725575400350.41.1635.1135.8534.509816286
172548900034.6-0.51-1.4534.8135.4334.610037
172540260035.11-2.4-6.4036.7337.388833.6144730
172505700037.510.681.8536.9737.5136.5312609
172497060036.830.531.4636.5637.2536.228169
172488420036.3-1.02-2.7336.9637.8136.127899
172479780037.32-0.24-0.6437.5137.5536.0934204
172471140037.561.032.823737.749936.6943162
172445220036.53-1.13-3.0037.4338.4936.5321959
172436580037.660.621.6737.538.1337.2110684
172427940037.040.140.3837.1238.189936.9119777
172419300036.91.413.9735.4937.4435.4928556
172410660035.49-0.37-1.0336.0736.7235.4923496
172384740035.860.852.4334.4736.2534.376216221
172376100035.01-0.41-1.1636.2736.2733.9636572
172367460035.423.5311.07353633.4639840
172358820031.892.217.433033.2529.8529855
172350180029.685-0.81-2.6430.331.4928.7215105
172324260030.49-0.81-2.5930.6232.1130.1827696
172315620031.30.712.3231.6432.199930.617942
172306980030.59-1.21-3.8132.2833.209230.5926978
172298340031.80.491.5631.433.489930.6718927
172289700031.31-1.32-4.0530.6132.430.200130442
172263780032.63-0.14-0.4332.733.4630.5136479
172255140032.77-2.25-6.4235.1735.332.7733158
172246500035.021.95.7433.2835.5433.2821700
172237860033.119999-1.21-3.5234.4934.732.720511
172229220034.330.341.0033.8635.3833.1527358
172203300033.990.651.9534.3535.1733.742720766
172194660033.34-0.79-2.3034.0234.9232.857132764
172186020034.1260.351.0233.1534.833.1526435
172177380033.781.554.8132.11999933.7831.7817484
172168740032.2299990.421.3231.7332.44531.30016874
172142820031.811.123.6530.5732.43999930.5714343
172134180030.69-1.93-5.9232.532.76530.6920251
172125540032.619999-2.38-6.8034.7335.0532.11999922872
1721169000351.755.2633.583532.928117295
172108260033.25-0.35-1.0433.54999934.963633.22516297
172082340033.60.591.7933.734.2633.0716091
172073700033.0099990.030.0933.133.8531.5549727
172065060032.979999-2.06-5.8834.4134.60532.560820
172056420035.040.481.3934.3935.733.940134038
172047780034.56-0.5-1.4334.4835.491834.0723754
172021860035.06-0.08-0.2435.1235.8934.780117088
172004064035.1440.240.7035.1835.585734.282612869
171995940034.90.130.3734.8635.499934.555813453
171987300034.77-0.44-1.2535.3935.534.000116048
171961380035.210.722.0934.9935.7234.40339470
171952740034.490.51.4733.753533.7533604
171944100033.990.581.7433.40999934.8332.50018520

Your Recent History

Delayed Upgrade Clock