Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MPU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.68 | 0.00 | 0.00% | 1.66 | 1.70 | 1.63 | 94,416 |
| May 16 2024 | 1.68 | -0.10 | -5.62% | 1.75 | 1.78 | 1.65 | 211,220 |
| May 15 2024 | 1.78 | 0.08 | 4.71% | 1.75 | 1.82 | 1.75 | 280,653 |
| May 14 2024 | 1.70 | -0.16 | -8.60% | 1.85 | 1.86 | 1.695 | 281,447 |
| May 13 2024 | 1.86 | 0.08 | 4.49% | 1.80 | 1.90 | 1.791 | 265,657 |
| May 10 2024 | 1.78 | -0.33 | -15.64% | 2.12 | 2.16 | 1.75 | 482,292 |
| May 09 2024 | 2.11 | -0.06 | -2.76% | 2.17 | 2.25 | 2.07 | 236,518 |
| May 08 2024 | 2.17 | -0.11 | -4.82% | 2.27 | 2.32 | 2.08 | 368,231 |
| May 07 2024 | 2.28 | -0.01 | -0.44% | 2.27 | 2.34 | 2.24 | 70,136 |
| May 06 2024 | 2.29 | -0.02 | -0.87% | 2.28 | 2.37 | 2.24 | 105,693 |
| May 03 2024 | 2.31 | -0.03 | -1.28% | 2.40 | 2.40 | 2.2285 | 230,781 |
| May 02 2024 | 2.34 | 0.02 | 1.08% | 2.31 | 2.42 | 2.26 | 153,026 |
| May 01 2024 | 2.315 | 0.00 | 0.22% | 2.33 | 2.40 | 2.25 | 277,493 |
| Apr 30 2024 | 2.31 | -0.16 | -6.48% | 2.45 | 2.49 | 2.31 | 225,768 |
| Apr 29 2024 | 2.47 | -0.03 | -1.20% | 2.50 | 2.61 | 2.40 | 240,370 |
| Apr 26 2024 | 2.50 | 0.10 | 4.17% | 2.41 | 2.54 | 2.40 | 169,436 |
| Apr 25 2024 | 2.40 | 0.04 | 1.69% | 2.34 | 2.43 | 2.33 | 117,607 |
| Apr 24 2024 | 2.36 | 0.01 | 0.43% | 2.33 | 2.45 | 2.32 | 171,627 |
| Apr 23 2024 | 2.35 | 0.02 | 0.86% | 2.30 | 2.42 | 2.27 | 227,508 |
| Apr 22 2024 | 2.33 | -0.10 | -4.12% | 2.44 | 2.44 | 2.255 | 515,601 |
| Apr 19 2024 | 2.43 | -0.02 | -0.82% | 2.44 | 2.47 | 2.35 | 181,841 |
| Apr 18 2024 | 2.45 | -0.12 | -4.48% | 2.51 | 2.58 | 2.39 | 379,671 |
| Apr 17 2024 | 2.565 | 0.04 | 1.38% | 2.53 | 2.6891 | 2.451 | 406,443 |
| Apr 16 2024 | 2.53 | -0.14 | -5.24% | 2.65 | 2.65 | 2.50 | 328,972 |
| Apr 15 2024 | 2.67 | -0.04 | -1.48% | 2.71 | 2.80 | 2.58 | 486,670 |
| Apr 12 2024 | 2.71 | -0.20 | -6.87% | 2.88 | 2.99 | 2.66 | 547,557 |
| Apr 11 2024 | 2.91 | 0.18 | 6.59% | 2.73 | 2.93 | 2.71 | 541,855 |
| Apr 10 2024 | 2.73 | -0.06 | -2.15% | 2.74 | 2.78 | 2.65 | 352,679 |
| Apr 09 2024 | 2.79 | 0.06 | 2.20% | 2.73 | 2.82 | 2.71 | 333,536 |
| Apr 08 2024 | 2.73 | 0.01 | 0.37% | 2.63 | 2.95 | 2.61 | 371,684 |
| Apr 05 2024 | 2.72 | 0.04 | 1.49% | 2.69 | 2.8499 | 2.63 | 504,475 |
| Apr 04 2024 | 2.68 | -0.12 | -4.29% | 2.63 | 2.73 | 2.55 | 737,786 |
| Apr 03 2024 | 2.80 | 0.06 | 2.19% | 2.72 | 2.8797 | 2.61 | 911,279 |
| Apr 02 2024 | 2.74 | -0.13 | -4.53% | 2.84 | 2.93 | 2.685 | 463,303 |
| Apr 01 2024 | 2.87 | 0.01 | 0.35% | 2.82 | 2.89 | 2.76 | 491,134 |
| Mar 28 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.895 | 2.78 | 103,664 |
| Mar 27 2024 | 2.85 | -0.04 | -1.38% | 2.93 | 2.93 | 2.69 | 183,600 |
| Mar 26 2024 | 2.89 | -0.03 | -1.03% | 2.91 | 2.95 | 2.81 | 328,647 |
| Mar 25 2024 | 2.92 | -0.16 | -5.19% | 3.09 | 3.09 | 2.88 | 224,359 |
| Mar 22 2024 | 3.08 | -0.11 | -3.45% | 3.18 | 3.3312 | 2.995 | 462,905 |
| Mar 21 2024 | 3.19 | 0.17 | 5.63% | 3.04 | 3.23 | 2.98 | 562,616 |
| Mar 20 2024 | 3.02 | -0.02 | -0.66% | 3.04 | 3.12 | 2.92 | 493,842 |
| Mar 19 2024 | 3.04 | 0.16 | 5.56% | 2.88 | 3.20 | 2.85 | 1,155,770 |
| Mar 18 2024 | 2.88 | -0.02 | -0.69% | 2.87 | 3.24 | 2.77 | 411,402 |
| Mar 15 2024 | 2.90 | 0.43 | 17.41% | 2.40 | 2.90 | 2.35 | 923,750 |
| Mar 14 2024 | 2.47 | 0.07 | 2.92% | 2.43 | 2.55 | 2.395 | 234,339 |
| Mar 13 2024 | 2.40 | -0.08 | -3.23% | 2.48 | 2.49 | 2.30 | 416,501 |
| Mar 12 2024 | 2.48 | -0.20 | -7.46% | 2.66 | 2.68 | 2.48 | 244,875 |
| Mar 11 2024 | 2.68 | -0.05 | -1.83% | 2.73 | 2.84 | 2.619 | 181,944 |
| Mar 08 2024 | 2.73 | 0.03 | 1.11% | 2.76 | 2.91 | 2.70 | 92,988 |
| Mar 07 2024 | 2.70 | 0.02 | 0.75% | 2.78 | 2.78 | 2.6202 | 85,059 |
| Mar 06 2024 | 2.68 | 0.05 | 1.90% | 2.68 | 2.73 | 2.60 | 79,189 |
| Mar 05 2024 | 2.63 | -0.04 | -1.50% | 2.62 | 2.70 | 2.5301 | 172,313 |
| Mar 04 2024 | 2.67 | -0.29 | -9.80% | 3.06 | 3.06 | 2.62 | 492,011 |
| Mar 01 2024 | 2.96 | 0.08 | 2.78% | 2.87 | 3.01 | 2.87 | 400,515 |
| Feb 29 2024 | 2.88 | -0.06 | -2.04% | 2.93 | 3.0495 | 2.88 | 301,792 |
| Feb 28 2024 | 2.94 | -0.02 | -0.68% | 2.96 | 3.08 | 2.90 | 220,356 |
| Feb 27 2024 | 2.96 | 0.02 | 0.68% | 3.00 | 3.10 | 2.94 | 243,035 |
| Feb 26 2024 | 2.94 | -0.05 | -1.67% | 2.97 | 3.20 | 2.91 | 456,910 |
| Feb 23 2024 | 2.99 | 0.04 | 1.36% | 2.96 | 3.19 | 2.96 | 336,532 |
| Feb 22 2024 | 2.95 | 0.23 | 8.46% | 2.76 | 3.0883 | 2.76 | 396,095 |
| Feb 21 2024 | 2.72 | -0.14 | -4.90% | 3.04 | 3.04 | 2.72 | 359,841 |
| Feb 20 2024 | 2.86 | -0.22 | -7.14% | 3.19 | 3.26 | 2.81 | 583,917 |
