Mega Matrix Historical Data - MPU

Company Name	Stock Ticker Symbol	Market	Type
Mega Matrix Corp	MPU	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	1.30%	2.345	15:40:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.31	2.26	2.42		2.315

MPU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.34	2.61	2.25	2.39	206,135	0.005	0.21%
1 Month	2.63	2.99	2.25	2.59	355,929	-0.285	-10.84%
3 Months	2.88	3.69	2.25	2.77	395,172	-0.535	-18.58%
6 Months	0.756	4.48	0.59	2.79	411,261	1.59	210.19%
1 Year	1.74	4.48	0.5503	2.62	228,118	0.605	34.77%
3 Years	1.80	4.48	0.5503	2.59	189,530	0.545	30.28%
5 Years	1.80	4.48	0.5503	2.59	189,530	0.545	30.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	2.315	0.00	0.22%	2.33	2.40	2.25	277,493
Apr 30 2024	2.31	-0.16	-6.48%	2.45	2.49	2.31	225,768
Apr 29 2024	2.47	-0.03	-1.20%	2.50	2.61	2.40	240,370
Apr 26 2024	2.50	0.10	4.17%	2.41	2.54	2.40	169,436
Apr 25 2024	2.40	0.04	1.69%	2.34	2.43	2.33	117,607
Apr 24 2024	2.36	0.01	0.43%	2.33	2.45	2.32	171,627
Apr 23 2024	2.35	0.02	0.86%	2.30	2.42	2.27	227,508
Apr 22 2024	2.33	-0.10	-4.12%	2.44	2.44	2.255	515,601
Apr 19 2024	2.43	-0.02	-0.82%	2.44	2.47	2.35	181,841
Apr 18 2024	2.45	-0.12	-4.48%	2.51	2.58	2.39	379,671
Apr 17 2024	2.565	0.04	1.38%	2.53	2.6891	2.451	406,443
Apr 16 2024	2.53	-0.14	-5.24%	2.65	2.65	2.50	328,972
Apr 15 2024	2.67	-0.04	-1.48%	2.71	2.80	2.58	486,670
Apr 12 2024	2.71	-0.20	-6.87%	2.88	2.99	2.66	547,557
Apr 11 2024	2.91	0.18	6.59%	2.73	2.93	2.71	541,855
Apr 10 2024	2.73	-0.06	-2.15%	2.74	2.78	2.65	352,679
Apr 09 2024	2.79	0.06	2.20%	2.73	2.82	2.71	333,536
Apr 08 2024	2.73	0.01	0.37%	2.63	2.95	2.61	371,684
Apr 05 2024	2.72	0.04	1.49%	2.69	2.8499	2.63	504,475
Apr 04 2024	2.68	-0.12	-4.29%	2.63	2.73	2.55	737,786
Apr 03 2024	2.80	0.06	2.19%	2.72	2.8797	2.61	911,279
Apr 02 2024	2.74	-0.13	-4.53%	2.84	2.93	2.685	463,303