News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 5.8618 | 0.06 | 1.02 | 5.74 | 5.8618 | 5.74 | 1238 |
| 1734391800 | 5.8025 | -0.24 | -3.93 | 6.12 | 6.12 | 5.785 | 2998 |
| 1734132600 | 6.04 | -0.13 | -2.03 | 6.19 | 6.19 | 6.04 | 781 |
| 1734046200 | 6.1651 | 0 | 0.04 | 6.24 | 6.24 | 6.1651 | 675 |
| 1733959800 | 6.1628999 | -0.19 | -2.93 | 6.3 | 6.3 | 6.1628999 | 662 |
| 1733873400 | 6.3486 | 0.13 | 2.07 | 6.25 | 6.3486 | 6.2068 | 3320 |
| 1733787000 | 6.22 | -0.3 | -4.54 | 6.3 | 6.3 | 5.97 | 6344 |
| 1733527800 | 6.5161 | -0.47 | -6.70 | 6.75 | 6.75 | 6.5161 | 3638 |
| 1733441400 | 6.984 | -0.02 | -0.24 | 6.74 | 6.984 | 6.74 | 3413 |
| 1733355000 | 7.0011 | -0.07 | -0.98 | 7.07 | 7.1 | 7.0011 | 205 |
| 1733268600 | 7.0706 | 0.08 | 1.18 | 7.14 | 7.14 | 7.06 | 1253 |
| 1733182200 | 6.9882 | 0.07 | 0.96 | 6.8 | 7.07 | 6.8 | 1180 |
| 1732917840 | 6.922 | -0.12 | -1.65 | 6.86 | 6.93 | 6.86 | 91 |
| 1732750200 | 7.0381 | -0.08 | -1.08 | 7.12 | 7.17 | 6.93 | 2688 |
| 1732663800 | 7.1149 | 0.39 | 5.82 | 6.91 | 7.1574 | 6.91 | 2020 |
| 1732577400 | 6.7236 | -0.48 | -6.69 | 6.91 | 6.91 | 6.4599 | 3117 |
| 1732318200 | 7.2055 | -0.67 | -8.53 | 7.16 | 7.21 | 7.135 | 11249 |
| 1732231800 | 7.8771 | -0.26 | -3.18 | 7.99 | 8.0218 | 7.8771 | 2510 |
| 1732145400 | 8.1359999 | 0.26 | 3.26 | 8.19 | 8.21 | 8.1359999 | 370 |
| 1732059000 | 7.879 | 0.17 | 2.16 | 8 | 8 | 7.84 | 1954 |
| 1731972600 | 7.7126 | -0.38 | -4.75 | 7.92 | 7.92 | 7.7126 | 162 |
| 1731713400 | 8.0969 | 0.1 | 1.30 | 8.1 | 8.2101 | 8.0886 | 2596 |
| 1731627000 | 7.9928 | 0.55 | 7.35 | 7.37 | 7.9928 | 7.37 | 3655 |
| 1731540600 | 7.4454 | -0.27 | -3.44 | 7.39 | 7.4454 | 7.39 | 116 |
| 1731454200 | 7.7105 | 0.48 | 6.64 | 7.53 | 7.7105 | 7.53 | 231 |
| 1731367800 | 7.2302 | -0.85 | -10.53 | 7.56 | 7.56 | 7.2302 | 300 |
| 1731108600 | 8.0807 | -0.32 | -3.76 | 8.4 | 8.4 | 8.05 | 1140 |
| 1731022200 | 8.396 | -0.2 | -2.37 | 8.51 | 8.51 | 8.3262 | 505 |
| 1730935800 | 8.5999 | -1.11 | -11.46 | 8.78 | 8.96 | 8.5999 | 4566 |
| 1730849400 | 9.7128 | -0.62 | -5.98 | 10.23 | 10.23 | 9.7128 | 41 |
| 1730763000 | 10.3302 | -0.16 | -1.52 | 10.46 | 10.46 | 10.0458 | 617 |
| 1730500200 | 10.4894 | 0.29 | 2.81 | 10.19 | 10.4894 | 10.19 | 262 |
| 1730413800 | 10.2029 | -0.02 | -0.19 | 10.01 | 10.2029 | 9.95 | 5446 |
| 1730327400 | 10.2224 | 0.12 | 1.16 | 10.24 | 10.24 | 10.2224 | 581 |
| 1730241000 | 10.105 | 0.6 | 6.32 | 9.82 | 10.15 | 9.82 | 5151 |
| 1730154600 | 9.5039 | -0.31 | -3.14 | 9.5 | 9.5039 | 9.5 | 20 |
| 1729895400 | 9.8120999 | -0 | -0.02 | 9.78 | 9.8120999 | 9.78 | 960 |
| 1729809000 | 9.8141 | -0.97 | -8.99 | 10.06 | 10.15 | 9.8141 | 1627 |
| 1729722600 | 10.7838 | 0.19 | 1.77 | 10.59 | 10.86 | 10.59 | 380 |
| 1729636200 | 10.5965 | -0.26 | -2.36 | 10.86 | 10.86 | 10.5965 | 9 |
| 1729549800 | 10.8525 | 0.28 | 2.69 | 10.8525 | 10.8525 | 10.8525 | 4 |
| 1729290600 | 10.5682 | 0.02 | 0.15 | 10.53 | 10.5682 | 10.5299 | 398 |
| 1729204200 | 10.5526 | 0.11 | 1.06 | 10.59 | 10.59 | 10.5526 | 36 |
| 1729117800 | 10.4423 | -0.37 | -3.41 | 10.61 | 10.61 | 10.4423 | 5051 |
| 1729031400 | 10.8104 | 0.25 | 2.37 | 10.68 | 10.8104 | 10.68 | 1010 |
| 1728945000 | 10.56 | -0.22 | -2.02 | 10.85 | 10.87 | 10.56 | 4821 |
| 1728685800 | 10.7778 | 0.04 | 0.36 | 11.02 | 11.02 | 10.7778 | 5146 |
| 1728599400 | 10.7388 | 0.18 | 1.73 | 10.71 | 10.77 | 10.71 | 1228 |
| 1728513000 | 10.5564 | -0.09 | -0.83 | 10.48 | 10.61 | 10.44 | 8593 |
| 1728426600 | 10.6444 | -0.32 | -2.89 | 10.85 | 10.85 | 10.6444 | 221 |
| 1728340200 | 10.961 | 0.11 | 1.02 | 10.94 | 10.961 | 10.85 | 565 |
| 1728081000 | 10.85 | -0.15 | -1.36 | 10.715 | 11.11 | 10.67 | 7712 |
| 1727994600 | 10.9993 | 0.27 | 2.54 | 11.09 | 11.13 | 10.9662 | 3822 |
| 1727908200 | 10.7266 | 0.34 | 3.26 | 10.55 | 10.83 | 10.55 | 3055 |
| 1727821800 | 10.3877 | 0.27 | 2.65 | 10.08 | 10.56 | 10.08 | 3615 |
| 1727735400 | 10.12 | 0.5 | 5.22 | 9.99 | 10.15 | 9.99 | 4964 |
| 1727476200 | 9.6175 | -0.28 | -2.87 | 9.67 | 9.67 | 9.5 | 1278 |
| 1727389800 | 9.9019 | -0.43 | -4.17 | 10 | 10.1 | 9.9019 | 1017 |
| 1727303400 | 10.3329 | 0.51 | 5.23 | 10.31 | 10.3329 | 10.31 | 1052 |
| 1727217000 | 9.8191 | -0.09 | -0.94 | 9.93 | 9.94 | 9.8191 | 373 |
| 1727130600 | 9.9124 | -0.35 | -3.37 | 10.21 | 10.21 | 9.9124 | 46 |
| 1726871400 | 10.2581 | 0.48 | 4.88 | 10.16 | 10.3 | 10.16 | 588 |
| 1726785000 | 9.7805 | -0.52 | -5.08 | 9.69 | 9.8 | 9.59 | 6807 |
| 1726698600 | 10.3043 | -0.14 | -1.30 | 10.32 | 10.32 | 9.695 | 985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
