Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Max Auto Industry -3x Inverse Leveraged ETN | CARD | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0538 | 0.37% | 14.5814 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.92 | 14.58 | 14.92 | 14.5814 | 14.5276 |
CARD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 14.5814 | 0.05 | 0.37% | 14.92 | 14.92 | 14.58 | 580 |
| May 20 2024 | 14.5276 | 0.39 | 2.79% | 14.17 | 14.57 | 14.17 | 185 |
| May 17 2024 | 14.1339 | -0.14 | -0.98% | 14.35 | 14.35 | 14.1339 | 695 |
| May 16 2024 | 14.2732 | 0.24 | 1.70% | 14.2732 | 14.2732 | 14.2732 | 61 |
| May 15 2024 | 14.0341 | 0.66 | 4.90% | 13.13 | 14.0341 | 13.13 | 508 |
| May 14 2024 | 13.3787 | -0.77 | -5.45% | 13.36 | 13.5516 | 13.36 | 762 |
| May 13 2024 | 14.1493 | -0.93 | -6.18% | 14.15 | 14.15 | 13.7245 | 1,392 |
| May 10 2024 | 15.082 | 0.52 | 3.59% | 14.79 | 15.082 | 14.79 | 7 |
| May 09 2024 | 14.5591 | -0.34 | -2.31% | 14.91 | 14.91 | 14.5591 | 28 |
| May 08 2024 | 14.9033 | 0.23 | 1.57% | 15.475 | 15.475 | 14.9014 | 793 |
| May 07 2024 | 14.6729 | 0.85 | 6.17% | 14.02 | 14.74 | 14.02 | 435 |
| May 06 2024 | 13.8196 | -0.54 | -3.74% | 13.99 | 13.99 | 13.5575 | 480 |
| May 03 2024 | 14.3559 | -0.51 | -3.41% | 14.23 | 14.3799 | 14.23 | 264 |
| May 02 2024 | 14.8632 | -2.07 | -12.23% | 16.00 | 16.00 | 14.8632 | 197 |
| May 01 2024 | 16.9334 | -0.23 | -1.32% | 17.07 | 17.15 | 16.11 | 1,556 |
| Apr 30 2024 | 17.1604 | 1.49 | 9.50% | 17.1604 | 17.1604 | 17.1604 | 12 |
| Apr 29 2024 | 15.6712 | -1.18 | -7.01% | 15.81 | 15.81 | 15.6712 | 170 |
| Apr 26 2024 | 16.8528 | -0.62 | -3.57% | 17.76 | 17.76 | 16.8528 | 806 |
| Apr 25 2024 | 17.476 | 0.05 | 0.28% | 18.55 | 18.55 | 17.476 | 1,164 |
| Apr 24 2024 | 17.4274 | -0.53 | -2.97% | 17.23 | 17.80 | 17.23 | 48 |
| Apr 23 2024 | 17.96 | -1.36 | -7.06% | 18.62 | 18.81 | 17.78 | 1,517 |
| Apr 22 2024 | 19.3233 | -0.25 | -1.28% | 19.74 | 19.96 | 19.3233 | 2,364 |
