News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.445 | -1.75300374237 | 25.385 | 25.4856 | 24.94 | 527 | 25.2366889 | SP |
| 4 | -0.1 | -0.399361022364 | 25.04 | 25.4856 | 24.94 | 2976 | 25.056451 | SP |
| 12 | -0.13 | -0.518548065417 | 25.07 | 25.58 | 24.2918 | 1529 | 25.01538568 | SP |
| 26 | -0.13 | -0.518548065417 | 25.07 | 25.58 | 24.2918 | 1529 | 25.01538568 | SP |
| 52 | -0.13 | -0.518548065417 | 25.07 | 25.58 | 24.2918 | 1529 | 25.01538568 | SP |
| 156 | -0.13 | -0.518548065417 | 25.07 | 25.58 | 24.2918 | 1529 | 25.01538568 | SP |
| 260 | -0.13 | -0.518548065417 | 25.07 | 25.58 | 24.2918 | 1529 | 25.01538568 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 24.9859 | -0.4 | -1.56 | 25.29 | 25.29 | 24.9859 | 883 |
| 1740094200 | 25.3826 | -0.1 | -0.40 | 25.295 | 25.3826 | 25.29 | 511 |
| 1740007800 | 25.4856 | 0.06 | 0.24 | 25.44 | 25.4856 | 25.44 | 212 |
| 1739921400 | 25.4238 | 0.05 | 0.20 | 25.385 | 25.4238 | 25.385 | 503 |
| 1739575800 | 25.3722 | 0.07 | 0.27 | 25.3999 | 25.4 | 25.36 | 370 |
| 1739489400 | 25.305 | 0.29 | 1.17 | 25.29 | 25.305 | 25.29 | 323 |
| 1739403000 | 25.0132 | -0.11 | -0.42 | 24.96 | 25.0132 | 24.96 | 306 |
| 1739316600 | 25.1196 | 0.02 | 0.06 | 25.09 | 25.1196 | 25.09 | 203 |
| 1739230200 | 25.1039 | 0.11 | 0.44 | 25.12 | 25.12 | 25.09 | 300 |
| 1738971000 | 24.995 | -0.22 | -0.86 | 25.23 | 25.23 | 24.995 | 1701 |
| 1738884600 | 25.2106 | -0.03 | -0.10 | 25.23 | 25.23 | 25.1 | 999 |
| 1738798200 | 25.2358 | 0.07 | 0.28 | 25.055 | 25.2358 | 25.055 | 201 |
| 1738711800 | 25.1655 | 0.13 | 0.52 | 25.115 | 25.17 | 25.115 | 2602 |
| 1738625400 | 25.0357 | -0.22 | -0.87 | 25.07 | 25.09 | 25.023 | 47870 |
| 1738366200 | 25.256 | -0.15 | -0.59 | 25.256 | 25.256 | 25.256 | 2 |
| 1738279800 | 25.406 | 0.11 | 0.42 | 25.46 | 25.46 | 25.406 | 51 |
| 1738193400 | 25.301 | -0.02 | -0.07 | 25.301 | 25.301 | 25.301 | 1 |
| 1738107000 | 25.3196 | 0.2 | 0.80 | 25.3196 | 25.3196 | 25.3196 | 0 |
| 1738020600 | 25.1187 | -0.3 | -1.20 | 25.04 | 25.1187 | 25.04 | 1 |
| 1737761400 | 25.4225 | 0.06 | 0.22 | 25.58 | 25.58 | 25.4225 | 2 |
| 1737675000 | 25.3668 | 0 | 0.00 | 25.3668 | 25.3668 | 25.3668 | 0 |
| 1737588600 | 25.3668 | 0.07 | 0.26 | 25.3668 | 25.3668 | 25.3668 | 0 |
| 1737502200 | 25.3017 | 0.22 | 0.90 | 25.32 | 25.32 | 25.3017 | 12 |
| 1737156600 | 25.0769 | 0.21 | 0.83 | 25.0769 | 25.0769 | 25.0769 | 1 |
| 1737070200 | 24.8704 | -0.06 | -0.26 | 24.8704 | 24.8704 | 24.8704 | 0 |
| 1736983800 | 24.9353 | 0.47 | 1.92 | 24.97 | 24.97 | 24.9353 | 3 |
| 1736897400 | 24.4648 | 0.05 | 0.22 | 24.4648 | 24.4648 | 24.4648 | 0 |
| 1736811000 | 24.4102 | 0.04 | 0.15 | 24.4102 | 24.4102 | 24.4102 | 0 |
| 1736551800 | 24.3727 | -0.34 | -1.39 | 24.35 | 24.45 | 24.35 | 907 |
| 1736379000 | 24.7151 | -0.03 | -0.13 | 24.7 | 24.7151 | 24.69 | 111 |
| 1736292600 | 24.7478 | -0.18 | -0.72 | 24.9 | 24.9 | 24.7478 | 819 |
| 1736206200 | 24.9277 | 0.23 | 0.94 | 25.11 | 25.11 | 24.9277 | 302 |
| 1735947000 | 24.6955 | 0.26 | 1.06 | 24.57 | 24.6955 | 24.57 | 200 |
| 1735860600 | 24.4368 | 0.02 | 0.10 | 24.64 | 24.64 | 24.4368 | 700 |
| 1735687800 | 24.4128 | -0.11 | -0.45 | 24.58 | 24.58 | 24.4128 | 204 |
| 1735601400 | 24.5221 | -0.21 | -0.84 | 24.36 | 24.59 | 24.36 | 801 |
| 1735342200 | 24.7292 | -0.27 | -1.08 | 24.72 | 24.7292 | 24.59 | 500 |
| 1735255800 | 24.9993 | 0.06 | 0.25 | 24.95 | 24.9993 | 24.95 | 2606 |
| 1735077840 | 24.9372 | 0.19 | 0.75 | 24.9372 | 24.9372 | 24.9372 | 0 |
| 1734996600 | 24.7521 | 0.2 | 0.80 | 24.7521 | 24.7521 | 24.7521 | 0 |
| 1734737400 | 24.5546 | 0.26 | 1.08 | 24.62 | 24.62 | 24.5546 | 200 |
| 1734651000 | 24.2918 | -0.09 | -0.36 | 24.41 | 24.41 | 24.2918 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
