Life X 2035 Term Income ETF (LDDR)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2948 | 0.335934508724 | 87.7552 | 88.55 | 87.7552 | 460 | 88.02040087 | SP |
| 4 | 0.19 | 0.21625312998 | 87.86 | 89.59 | 87.5942 | 1015 | 88.00540146 | SP |
| 12 | 79.79 | 965.98062954 | 8.26 | 91.66 | 8.18 | 8070 | 13.73886405 | SP |
| 26 | 79.79 | 965.98062954 | 8.26 | 91.66 | 8.18 | 8070 | 13.73886405 | SP |
| 52 | 79.79 | 965.98062954 | 8.26 | 91.66 | 8.18 | 8070 | 13.73886405 | SP |
| 156 | 79.79 | 965.98062954 | 8.26 | 91.66 | 8.18 | 8070 | 13.73886405 | SP |
| 260 | 79.79 | 965.98062954 | 8.26 | 91.66 | 8.18 | 8070 | 13.73886405 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 88.1543 | -0.01 | -0.01 | 88.163 | 88.3 | 88.1543 | 375 |
| 1742509800 | 88.163 | 0.08 | 0.09 | 88.55 | 88.55 | 88.163 | 224 |
| 1742423400 | 88.0857 | 0.17 | 0.20 | 87.9121 | 88.14 | 87.86 | 825 |
| 1742337000 | 87.9121 | 0.1 | 0.12 | 87.82 | 87.9121 | 87.81 | 466 |
| 1742250600 | 87.8107 | 0.06 | 0.06 | 87.7552 | 88.01 | 87.7552 | 408 |
| 1741991400 | 87.7552 | -0.26 | -0.30 | 88.02 | 88.02 | 87.7552 | 2960 |
| 1741905000 | 88.02 | 0.3 | 0.35 | 87.7172 | 88.19 | 87.66 | 2498 |
| 1741818600 | 87.7172 | -0.19 | -0.21 | 87.9052 | 87.9292 | 87.7172 | 3784 |
| 1741732200 | 87.9052 | -0.29 | -0.33 | 88.1957 | 88.2499 | 87.9052 | 1299 |
| 1741645800 | 88.1957 | 0.52 | 0.59 | 88.22 | 88.29 | 88.11 | 1693 |
| 1741390200 | 87.6784 | -0.12 | -0.14 | 88.24 | 88.73 | 87.6784 | 419 |
| 1741303800 | 87.7986 | -0.18 | -0.20 | 87.66 | 87.8899 | 87.5942 | 1484 |
| 1741217400 | 87.975 | -0.13 | -0.15 | 88.1077 | 88.1077 | 87.975 | 705 |
| 1741131000 | 88.1077 | -1.01 | -1.13 | 88.55 | 88.55 | 88.1077 | 26 |
| 1741044600 | 89.1137 | -0.48 | -0.53 | 88.84 | 89.1137 | 88.84 | 433 |
| 1740785400 | 89.59 | 1.08 | 1.23 | 88.5057 | 89.59 | 88.5057 | 336 |
| 1740699000 | 88.5057 | -0.1 | -0.11 | 88.6025 | 88.6025 | 88.5057 | 15 |
| 1740612600 | 88.6025 | 0.15 | 0.17 | 88.59 | 88.75 | 88.42 | 1541 |
| 1740526200 | 88.454 | 0.43 | 0.49 | 88.54 | 88.54 | 88.454 | 182 |
| 1740439800 | 88.02 | 0.15 | 0.17 | 87.86 | 88.02 | 87.86 | 636 |
| 1740180600 | 87.8722 | 0.43 | 0.49 | 87.4415 | 87.96 | 87.4415 | 899 |
| 1740094200 | 87.4415 | 0.08 | 0.09 | 87.361 | 87.5486 | 87.361 | 1083 |
| 1740007800 | 87.361 | 0.17 | 0.19 | 87.1923 | 87.361 | 87.1923 | 691 |
| 1739921400 | 87.1923 | -0.29 | -0.33 | 87.485 | 87.485 | 87.1923 | 633 |
| 1739575800 | 87.485 | 0.24 | 0.27 | 87.2455 | 87.485 | 87.2455 | 42 |
| 1739489400 | 87.2455 | 0.45 | 0.52 | 86.793 | 87.2455 | 86.793 | 0 |
| 1739403000 | 86.793 | -0.45 | -0.52 | 87.2458 | 88.65 | 86.7766 | 4777 |
| 1739316600 | 87.2458 | -0.12 | -0.13 | 87.3625 | 87.3625 | 87.2458 | 3 |
| 1739230200 | 87.3625 | -0.02 | -0.02 | 87.62 | 87.62 | 87.3625 | 54 |
| 1738971000 | 87.3814 | -0.23 | -0.26 | 87.6065 | 87.6065 | 87.3814 | 14 |
| 1738884600 | 87.6065 | -4.03 | -4.40 | 87.73 | 87.73 | 87.6065 | 16 |
| 1738798200 | 91.6411 | 0.32 | 0.35 | 91.3171 | 91.66 | 91.3171 | 146 |
| 1738711800 | 91.3171 | 0.13 | 0.14 | 91.1911 | 91.3171 | 91.1911 | 22 |
| 1738625400 | 91.1911 | 82.91 | 1,000.53 | 91.1471 | 91.1911 | 91.1471 | 12 |
| 1738366200 | 8.2861 | -0.01 | -0.17 | 8.3 | 8.3 | 8.2861 | 15529 |
| 1738279800 | 8.3 | 0.02 | 0.18 | 8.285 | 8.3 | 8.285 | 0 |
| 1738193400 | 8.285 | -0.01 | -0.06 | 8.2899999 | 8.2899999 | 8.285 | 0 |
| 1738107000 | 8.2899999 | -0 | -0.04 | 8.2937 | 8.2937 | 8.28 | 231 |
| 1738020600 | 8.2937 | 0.03 | 0.41 | 8.2596 | 8.2937 | 8.2596 | 8 |
| 1737761400 | 8.2596 | 0 | 0.06 | 8.2449999 | 8.2596 | 8.2449999 | 0 |
| 1737675000 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1737588600 | 8.255 | -0.02 | -0.18 | 8.27 | 8.27 | 8.255 | 282 |
| 1737502200 | 8.27 | 0.02 | 0.24 | 8.3 | 8.3 | 8.27 | 27 |
| 1737156600 | 8.2501 | -0.01 | -0.06 | 8.2551 | 8.2551 | 8.2501 | 12 |
| 1737070200 | 8.2551 | 0.01 | 0.18 | 8.24 | 8.26 | 8.24 | 707 |
| 1736983800 | 8.2406 | 0.06 | 0.68 | 8.1852 | 8.2406 | 8.1852 | 0 |
| 1736897400 | 8.1852 | 0.01 | 0.06 | 8.18 | 8.2 | 8.18 | 366004 |
| 1736811000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 1 |
| 1736551800 | 8.18 | -0.04 | -0.49 | 8.22 | 8.22 | 8.18 | 0 |
| 1736379000 | 8.22 | 0 | 0.04 | 8.2164 | 8.22 | 8.2164 | 25 |
| 1736292600 | 8.2164 | -0.02 | -0.29 | 8.24 | 8.24 | 8.2164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
