ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.7957
0.00
(0.00%)
Closed March 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419914000.795700.000.79570.79570.79570
17419050000.795700.000.79570.79570.79570
17418186000.795700.000.79570.79570.79570
17417322000.795700.000.79570.79570.79570
17416458000.795700.000.79570.79570.79570
17413902000.795700.000.79570.79570.79570
17413038000.795700.000.79570.79570.79570
17412174000.795700.000.79570.79570.79570
17411310000.795700.000.79570.79570.79570
17410446000.795700.000.79570.79570.79570
17407854000.795700.000.79570.79570.79570
17406990000.795700.000.79570.79570.79570
17406126000.795700.000.79570.79570.79570
17405262000.795700.000.79570.79570.79570
17404398000.795700.000.79570.79570.79570
17401806000.795700.000.79570.79570.79570
17400942000.795700.000.79570.79570.79570
17400078000.795700.000.79570.79570.79570
17399214000.795700.000.79570.79570.79570
17395758000.795700.000.79570.79570.79570
17394894000.795700.000.79570.79570.79570
17394030000.795700.000.79570.79570.79570
17393166000.795700.000.79570.79570.79570
17392302000.795700.000.79570.79570.79570
17389710000.795700.000.79570.79570.79570
17388846000.795700.000.79570.79570.79570
17387982000.795700.000.79570.79570.79570
17387118000.795700.000.79570.79570.79570
17386254000.795700.000.79570.79570.79570
17383662000.795700.000.79570.79570.79570
17382798000.795700.000.79570.79570.79570
17381934000.795700.000.79570.79570.79570
17381070000.795700.000.79570.79570.79570
17380206000.795700.000.79570.79570.79570
17377614000.795700.000.79570.79570.79570
17376750000.795700.000.79570.79570.79570
17375886000.795700.000.79570.79570.79570
17375022000.795700.000.79570.79570.79570
17371566000.795700.000.79570.79570.79570
17370702000.795700.000.79570.79570.79570
17369838000.795700.000.79570.79570.79570
17368974000.795700.000.79570.79570.79570
17368110000.795700.000.79570.79570.79570
17365518000.795700.000.79570.79570.79570
17363790000.795700.000.79570.79570.79570
17362926000.795700.000.79570.79570.79570
17362062000.795700.000.79570.79570.79570
17359470000.795700.000.79570.79570.79570
17358606000.795700.000.79570.79570.79570
17356878000.795700.000.79570.79570.79570
17356014000.795700.000.79570.79570.79570
17353422000.795700.000.79570.79570.79570
17352558000.795700.000.79570.79570.79570
17350778400.795700.000.79570.79570.79570
17349966000.795700.000.79570.79570.79570
17347374000.795700.000.79570.79570.79570
17346510000.795700.000.79570.79570.79570
17345646000.795700.000.79570.79570.79570
17344782000.795700.000.79570.79570.79570
17343918000.795700.000.79570.79570.79570

Your Recent History

Delayed Upgrade Clock