Register to chat with like-minded investors on our interactive forums.
OBOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.378 | 0.21 | 0.95% | 22.28 | 22.40 | 22.28 | 3,740 |
| May 16 2024 | 22.1682 | 0.05 | 0.23% | 22.10 | 22.1682 | 22.10 | 1,003 |
| May 15 2024 | 22.1181 | 0.03 | 0.14% | 22.05 | 22.1181 | 22.03 | 2,803 |
| May 14 2024 | 22.0878 | 0.02 | 0.09% | 22.04 | 22.09 | 22.04 | 1,256 |
| May 13 2024 | 22.067 | 0.16 | 0.74% | 21.99 | 22.17 | 21.99 | 1,620 |
| May 10 2024 | 21.905 | 0.17 | 0.76% | 21.97 | 21.97 | 21.905 | 448 |
| May 09 2024 | 21.74 | 0.25 | 1.19% | 21.67 | 21.74 | 21.67 | 3,267 |
| May 08 2024 | 21.485 | -0.03 | -0.15% | 21.47 | 21.485 | 21.47 | 100 |
| May 07 2024 | 21.5162 | -0.05 | -0.22% | 21.54 | 21.54 | 21.5162 | 200 |
| May 06 2024 | 21.564 | 0.00 | 0.00% | 21.55 | 21.58 | 21.55 | 202 |
| May 03 2024 | 21.565 | 0.04 | 0.19% | 21.58 | 21.60 | 21.49 | 1,768 |
| May 02 2024 | 21.5245 | 0.37 | 1.73% | 21.32 | 21.5245 | 21.28 | 2,114 |
| May 01 2024 | 21.1591 | 0.00 | 0.01% | 21.14 | 21.29 | 21.14 | 914 |
| Apr 30 2024 | 21.1561 | -0.22 | -1.03% | 21.22 | 21.22 | 21.1561 | 1,903 |
| Apr 29 2024 | 21.3769 | 0.17 | 0.79% | 21.28 | 21.3769 | 21.28 | 2,861 |
| Apr 26 2024 | 21.21 | -0.01 | -0.06% | 21.21 | 21.22 | 21.17 | 1,455 |
| Apr 25 2024 | 21.2219 | 0.07 | 0.32% | 21.21 | 21.2219 | 21.21 | 400 |
| Apr 24 2024 | 21.1542 | 0.05 | 0.21% | 21.16 | 21.16 | 21.13 | 102 |
| Apr 23 2024 | 21.1091 | -0.15 | -0.70% | 21.08 | 21.15 | 21.08 | 2,004 |
| Apr 22 2024 | 21.2572 | -0.04 | -0.20% | 21.19 | 21.26 | 21.15 | 2,405 |
| Apr 19 2024 | 21.30 | 0.02 | 0.08% | 21.23 | 21.30 | 21.23 | 2,446 |
| Apr 18 2024 | 21.2824 | 0.10 | 0.49% | 21.28 | 21.33 | 21.27 | 1,815 |
| Apr 17 2024 | 21.178 | 0.17 | 0.82% | 21.205 | 21.205 | 21.17 | 600 |
| Apr 16 2024 | 21.0061 | -0.17 | -0.80% | 21.02 | 21.02 | 21.0061 | 208 |
| Apr 15 2024 | 21.175 | 0.08 | 0.38% | 21.32 | 21.32 | 21.175 | 618 |
| Apr 12 2024 | 21.095 | -0.32 | -1.47% | 21.23 | 21.24 | 21.095 | 385 |
| Apr 11 2024 | 21.4108 | 0.21 | 0.99% | 21.4108 | 21.4108 | 21.4108 | 0 |
| Apr 10 2024 | 21.1999 | -0.26 | -1.20% | 21.20 | 21.20 | 21.1999 | 280 |
| Apr 09 2024 | 21.4568 | 0.10 | 0.46% | 21.44 | 21.4568 | 21.42 | 230 |
| Apr 08 2024 | 21.3579 | 0.23 | 1.11% | 21.40 | 21.40 | 21.3547 | 2,218 |
| Apr 05 2024 | 21.1229 | 0.03 | 0.16% | 21.06 | 21.1229 | 21.06 | 2 |
| Apr 04 2024 | 21.0901 | -0.08 | -0.40% | 21.22 | 21.26 | 21.0901 | 294 |
| Apr 03 2024 | 21.175 | 0.09 | 0.43% | 21.05 | 21.175 | 21.05 | 319 |
| Apr 02 2024 | 21.085 | 0.11 | 0.55% | 21.08 | 21.0961 | 21.075 | 1,173 |
| Apr 01 2024 | 20.9701 | 0.09 | 0.41% | 20.99 | 20.9961 | 20.97 | 746 |
| Mar 28 2024 | 20.8848 | 0.05 | 0.24% | 20.85 | 20.90 | 20.85 | 528 |
| Mar 27 2024 | 20.8342 | -0.01 | -0.05% | 20.79 | 20.8342 | 20.79 | 713 |
| Mar 26 2024 | 20.8452 | -0.05 | -0.24% | 20.90 | 20.90 | 20.8452 | 2 |
| Mar 25 2024 | 20.895 | 0.08 | 0.39% | 20.80 | 20.91 | 20.80 | 11,506 |
| Mar 22 2024 | 20.8138 | -0.18 | -0.85% | 20.87 | 20.87 | 20.8138 | 1,007 |
| Mar 21 2024 | 20.9928 | 0.00 | 0.00% | 21.05 | 21.05 | 20.9928 | 5 |
| Mar 20 2024 | 20.993 | 0.12 | 0.58% | 20.83 | 20.993 | 20.83 | 130 |
| Mar 19 2024 | 20.8728 | -0.05 | -0.26% | 20.86 | 20.8728 | 20.86 | 119 |
| Mar 18 2024 | 20.9272 | 0.03 | 0.15% | 20.96 | 20.96 | 20.9272 | 2 |
| Mar 15 2024 | 20.8959 | 0.07 | 0.32% | 20.90 | 20.90 | 20.8959 | 1 |
| Mar 14 2024 | 20.8292 | -0.08 | -0.36% | 20.91 | 20.93 | 20.8292 | 443 |
| Mar 13 2024 | 20.9049 | 0.03 | 0.13% | 20.92 | 20.93 | 20.9031 | 3,690 |
| Mar 12 2024 | 20.8779 | -0.20 | -0.94% | 20.85 | 20.8779 | 20.85 | 13 |
| Mar 11 2024 | 21.0758 | 0.02 | 0.08% | 21.03 | 21.0758 | 21.03 | 216 |
| Mar 08 2024 | 21.0598 | 0.07 | 0.31% | 21.0598 | 21.0598 | 21.0598 | 13 |
| Mar 07 2024 | 20.9947 | 0.17 | 0.81% | 20.9947 | 20.9947 | 20.9947 | 1 |
| Mar 06 2024 | 20.8265 | 0.20 | 0.95% | 20.77 | 20.83 | 20.77 | 255 |
| Mar 05 2024 | 20.63 | 0.04 | 0.17% | 20.62 | 20.63 | 20.61 | 12,115 |
| Mar 04 2024 | 20.595 | -0.04 | -0.21% | 20.59 | 20.64 | 20.59 | 691 |
| Mar 01 2024 | 20.6385 | 0.09 | 0.45% | 20.56 | 20.6385 | 20.56 | 118 |
| Feb 29 2024 | 20.5456 | 0.14 | 0.66% | 20.5456 | 20.5456 | 20.5456 | 60 |
| Feb 28 2024 | 20.4105 | -0.18 | -0.90% | 20.50 | 20.50 | 20.405 | 758 |
| Feb 27 2024 | 20.595 | 0.06 | 0.28% | 20.57 | 20.595 | 20.57 | 256 |
| Feb 26 2024 | 20.5382 | -0.21 | -1.00% | 20.55 | 20.57 | 20.5382 | 660 |
| Feb 23 2024 | 20.7449 | 0.05 | 0.23% | 20.7449 | 20.7449 | 20.7449 | 50 |
| Feb 22 2024 | 20.6971 | 0.16 | 0.77% | 20.65 | 20.70 | 20.65 | 213 |
| Feb 21 2024 | 20.5382 | -0.02 | -0.10% | 20.52 | 20.5382 | 20.52 | 2 |
| Feb 20 2024 | 20.5588 | 0.19 | 0.95% | 20.56 | 20.595 | 20.5588 | 590 |
