Register for streaming realtime charts, analysis tools, and prices.
KPRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 26.2654 | 0.02 | 0.08% | 26.2654 | 26.2654 | 26.2654 | 0 |
| Jun 17 2024 | 26.2453 | 0.02 | 0.08% | 26.2453 | 26.2453 | 26.2453 | 1 |
| Jun 14 2024 | 26.2253 | -0.05 | -0.19% | 26.30 | 26.30 | 26.2253 | 1 |
| Jun 13 2024 | 26.2754 | 0.04 | 0.15% | 26.2754 | 26.2754 | 26.2754 | 1 |
| Jun 12 2024 | 26.2353 | 0.06 | 0.25% | 26.2353 | 26.2353 | 26.2353 | 3 |
| Jun 11 2024 | 26.1704 | -0.02 | -0.06% | 26.1704 | 26.1704 | 26.1704 | 0 |
| Jun 10 2024 | 26.1854 | 0.05 | 0.17% | 26.1854 | 26.1854 | 26.1854 | 0 |
| Jun 07 2024 | 26.1399 | -0.19 | -0.70% | 26.1399 | 26.1399 | 26.1399 | 0 |
| Jun 06 2024 | 26.3253 | 0.05 | 0.21% | 26.3253 | 26.3253 | 26.3253 | 0 |
| Jun 05 2024 | 26.2704 | 0.09 | 0.34% | 26.2704 | 26.2704 | 26.2704 | 0 |
| Jun 04 2024 | 26.1804 | 0.13 | 0.50% | 26.1804 | 26.1804 | 26.1804 | 0 |
| Jun 03 2024 | 26.0504 | 0.00 | 0.02% | 26.0504 | 26.0504 | 26.0504 | 0 |
| May 31 2024 | 26.0456 | -0.08 | -0.32% | 25.98 | 26.0456 | 25.98 | 34 |
| May 30 2024 | 26.1304 | 0.08 | 0.29% | 26.04 | 26.1304 | 26.04 | 39 |
| May 29 2024 | 26.0554 | -0.06 | -0.25% | 26.0554 | 26.0554 | 26.0554 | 0 |
| May 28 2024 | 26.1201 | 0.00 | 0.00% | 26.1201 | 26.1201 | 26.1201 | 0 |
| May 24 2024 | 26.1204 | 0.02 | 0.06% | 26.10 | 26.1204 | 26.10 | 11 |
| May 23 2024 | 26.1049 | -0.13 | -0.49% | 26.1049 | 26.1049 | 26.1049 | 2 |
| May 22 2024 | 26.2336 | -0.06 | -0.21% | 26.2336 | 26.2336 | 26.2336 | 1 |
| May 21 2024 | 26.2899 | -0.13 | -0.48% | 26.2899 | 26.2899 | 26.2899 | 4 |
| May 20 2024 | 26.4171 | -0.03 | -0.13% | 26.4171 | 26.4171 | 26.4171 | 10 |
| May 17 2024 | 26.4504 | 0.04 | 0.15% | 26.4504 | 26.4504 | 26.4504 | 3 |
| May 16 2024 | 26.4103 | 0.10 | 0.40% | 26.4103 | 26.4103 | 26.4103 | 0 |
| May 15 2024 | 26.3054 | 0.10 | 0.37% | 26.3054 | 26.3054 | 26.3054 | 2 |
| May 14 2024 | 26.209 | -0.02 | -0.09% | 26.209 | 26.209 | 26.209 | 2 |
| May 13 2024 | 26.2329 | 0.16 | 0.62% | 26.08 | 26.2329 | 26.08 | 2 |
| May 10 2024 | 26.0704 | -0.02 | -0.08% | 26.0704 | 26.0704 | 26.0704 | 0 |
| May 09 2024 | 26.0903 | 0.12 | 0.47% | 26.0903 | 26.0903 | 26.0903 | 10 |
| May 08 2024 | 25.9692 | -0.05 | -0.17% | 25.9692 | 25.9692 | 25.9692 | 0 |
| May 07 2024 | 26.0144 | -0.14 | -0.54% | 26.0144 | 26.0144 | 26.0144 | 1 |
| May 06 2024 | 26.1553 | 0.05 | 0.21% | 26.09 | 26.1553 | 26.09 | 1 |
| May 03 2024 | 26.1007 | 0.09 | 0.33% | 26.1007 | 26.1007 | 26.1007 | 32 |
| May 02 2024 | 26.0152 | 0.38 | 1.49% | 26.0152 | 26.0152 | 26.0152 | 30 |
| May 01 2024 | 25.6337 | 0.04 | 0.17% | 25.6337 | 25.6337 | 25.6337 | 0 |
| Apr 30 2024 | 25.5899 | -0.15 | -0.58% | 25.5899 | 25.5899 | 25.5899 | 0 |
| Apr 29 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| Apr 26 2024 | 25.7404 | 0.12 | 0.47% | 25.7404 | 25.7404 | 25.7404 | 4 |
| Apr 25 2024 | 25.6204 | 0.00 | 0.00% | 25.6204 | 25.6204 | 25.6204 | 0 |
| Apr 24 2024 | 25.6204 | 0.09 | 0.33% | 25.6204 | 25.6204 | 25.6204 | 0 |
| Apr 23 2024 | 25.5353 | 0.15 | 0.59% | 25.5353 | 25.5353 | 25.5353 | 2 |
| Apr 22 2024 | 25.3853 | 0.20 | 0.79% | 25.38 | 25.3853 | 25.38 | 2 |
| Apr 19 2024 | 25.1855 | -0.03 | -0.12% | 25.1855 | 25.1855 | 25.1855 | 1 |
| Apr 18 2024 | 25.2153 | 0.02 | 0.10% | 25.2153 | 25.2153 | 25.2153 | 4 |
| Apr 17 2024 | 25.1903 | 0.00 | 0.00% | 25.11 | 25.1903 | 25.11 | 3 |
| Apr 16 2024 | 25.1903 | -0.06 | -0.24% | 25.1903 | 25.1903 | 25.1903 | 0 |
| Apr 15 2024 | 25.2504 | -0.01 | -0.04% | 25.21 | 25.2504 | 25.21 | 9 |
| Apr 12 2024 | 25.2599 | -0.18 | -0.69% | 25.2599 | 25.2599 | 25.2599 | 1 |
| Apr 11 2024 | 25.4354 | 0.06 | 0.24% | 25.4354 | 25.4354 | 25.4354 | 0 |
| Apr 10 2024 | 25.3754 | -0.08 | -0.29% | 25.3754 | 25.3754 | 25.3754 | 0 |
| Apr 09 2024 | 25.4504 | 0.09 | 0.35% | 25.4504 | 25.4504 | 25.4504 | 0 |
| Apr 08 2024 | 25.3627 | 0.00 | 0.00% | 25.3627 | 25.3627 | 25.3627 | 2 |
| Apr 05 2024 | 25.3635 | -0.02 | -0.07% | 25.47 | 25.47 | 25.3635 | 21 |
| Apr 04 2024 | 25.3802 | -0.01 | -0.03% | 25.3802 | 25.3802 | 25.3802 | 0 |
| Apr 03 2024 | 25.3884 | -0.02 | -0.07% | 25.3884 | 25.3884 | 25.3884 | 0 |
| Apr 02 2024 | 25.4053 | 0.00 | 0.02% | 25.52 | 25.52 | 25.4053 | 55 |
| Apr 01 2024 | 25.4003 | 0.10 | 0.38% | 26.56 | 26.56 | 25.4003 | 73 |
| Mar 28 2024 | 25.3052 | 0.01 | 0.04% | 25.3052 | 25.3052 | 25.3052 | 0 |
| Mar 27 2024 | 25.2954 | 0.02 | 0.06% | 25.24 | 25.2954 | 25.24 | 2 |
| Mar 26 2024 | 25.2804 | -0.02 | -0.07% | 25.2804 | 25.2804 | 25.2804 | 0 |
| Mar 25 2024 | 25.2976 | 0.02 | 0.09% | 25.2976 | 25.2976 | 25.2976 | 50 |
| Mar 22 2024 | 25.2753 | -0.06 | -0.24% | 25.2753 | 25.2753 | 25.2753 | 80 |
| Mar 21 2024 | 25.3353 | -0.05 | -0.18% | 25.3353 | 25.3353 | 25.3353 | 0 |
