ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KPRO Kraneshares 100% Kweb Defined Outcome January 2026 ETF

26.2654
0.0201 (0.08%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Kraneshares 100% Kweb Defined Outcome January 2026 ETF KPRO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0201 0.08% 26.2654 16:15:03
Open Price Low Price High Price Close Price Prev Close
26.2654 26.2453
more quote information »

KPRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.235326.3026.225326.2420.03010.11%
1 Month26.289926.3025.9826.1110-0.0245-0.09%
3 Months25.2426.5625.1125.76111.034.06%
6 Months24.9426.5624.78525.06881.335.31%
1 Year24.9426.5624.78525.06881.335.31%
3 Years24.9426.5624.78525.06881.335.31%
5 Years24.9426.5624.78525.06881.335.31%

KPRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 26.2654 0.02 0.08% 26.2654 26.2654 26.2654 0
Jun 17 2024 26.2453 0.02 0.08% 26.2453 26.2453 26.2453 1
Jun 14 2024 26.2253 -0.05 -0.19% 26.30 26.30 26.2253 1
Jun 13 2024 26.2754 0.04 0.15% 26.2754 26.2754 26.2754 1
Jun 12 2024 26.2353 0.06 0.25% 26.2353 26.2353 26.2353 3
Jun 11 2024 26.1704 -0.02 -0.06% 26.1704 26.1704 26.1704 0
Jun 10 2024 26.1854 0.05 0.17% 26.1854 26.1854 26.1854 0
Jun 07 2024 26.1399 -0.19 -0.70% 26.1399 26.1399 26.1399 0
Jun 06 2024 26.3253 0.05 0.21% 26.3253 26.3253 26.3253 0
Jun 05 2024 26.2704 0.09 0.34% 26.2704 26.2704 26.2704 0
Jun 04 2024 26.1804 0.13 0.50% 26.1804 26.1804 26.1804 0
Jun 03 2024 26.0504 0.00 0.02% 26.0504 26.0504 26.0504 0
May 31 2024 26.0456 -0.08 -0.32% 25.98 26.0456 25.98 34
May 30 2024 26.1304 0.08 0.29% 26.04 26.1304 26.04 39
May 29 2024 26.0554 -0.06 -0.25% 26.0554 26.0554 26.0554 0
May 28 2024 26.1201 0.00 0.00% 26.1201 26.1201 26.1201 0
May 24 2024 26.1204 0.02 0.06% 26.10 26.1204 26.10 11
May 23 2024 26.1049 -0.13 -0.49% 26.1049 26.1049 26.1049 2
May 22 2024 26.2336 -0.06 -0.21% 26.2336 26.2336 26.2336 1
May 21 2024 26.2899 -0.13 -0.48% 26.2899 26.2899 26.2899 4
May 20 2024 26.4171 -0.03 -0.13% 26.4171 26.4171 26.4171 10
See More Historical Prices ยป