Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraneshares 100% Kweb Defined Outcome January 2026 ETF | KPRO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0501 | -0.19% | 26.2253 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.30 | 26.30 | 26.30 | 26.2253 | 26.2754 |
KPRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.2353 | 26.30 | 26.2353 | 26.25 | 2 | -0.01 | -0.04% |
| 1 Month | 26.4504 | 26.4504 | 25.98 | 26.15 | 11 | -0.2251 | -0.85% |
| 3 Months | 25.2753 | 26.56 | 25.11 | 25.64 | 15 | 0.95 | 3.76% |
| 6 Months | 24.94 | 26.56 | 24.785 | 25.06 | 91 | 1.29 | 5.15% |
| 1 Year | 24.94 | 26.56 | 24.785 | 25.06 | 91 | 1.29 | 5.15% |
| 3 Years | 24.94 | 26.56 | 24.785 | 25.06 | 91 | 1.29 | 5.15% |
| 5 Years | 24.94 | 26.56 | 24.785 | 25.06 | 91 | 1.29 | 5.15% |
KPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.2253 | -0.05 | -0.19% | 26.30 | 26.30 | 26.2253 | 1 |
| Jun 13 2024 | 26.2754 | 0.04 | 0.15% | 26.2754 | 26.2754 | 26.2754 | 1 |
| Jun 12 2024 | 26.2353 | 0.06 | 0.25% | 26.2353 | 26.2353 | 26.2353 | 3 |
| Jun 11 2024 | 26.1704 | -0.02 | -0.06% | 26.1704 | 26.1704 | 26.1704 | 0 |
| Jun 10 2024 | 26.1854 | 0.05 | 0.17% | 26.1854 | 26.1854 | 26.1854 | 0 |
| Jun 07 2024 | 26.1399 | -0.19 | -0.70% | 26.1399 | 26.1399 | 26.1399 | 0 |
| Jun 06 2024 | 26.3253 | 0.05 | 0.21% | 26.3253 | 26.3253 | 26.3253 | 0 |
| Jun 05 2024 | 26.2704 | 0.09 | 0.34% | 26.2704 | 26.2704 | 26.2704 | 0 |
| Jun 04 2024 | 26.1804 | 0.13 | 0.50% | 26.1804 | 26.1804 | 26.1804 | 0 |
| Jun 03 2024 | 26.0504 | 0.00 | 0.02% | 26.0504 | 26.0504 | 26.0504 | 0 |
| May 31 2024 | 26.0456 | -0.08 | -0.32% | 25.98 | 26.0456 | 25.98 | 34 |
| May 30 2024 | 26.1304 | 0.08 | 0.29% | 26.04 | 26.1304 | 26.04 | 39 |
| May 29 2024 | 26.0554 | -0.06 | -0.25% | 26.0554 | 26.0554 | 26.0554 | 0 |
| May 28 2024 | 26.1201 | 0.00 | 0.00% | 26.1201 | 26.1201 | 26.1201 | 0 |
| May 24 2024 | 26.1204 | 0.02 | 0.06% | 26.10 | 26.1204 | 26.10 | 11 |
| May 23 2024 | 26.1049 | -0.13 | -0.49% | 26.1049 | 26.1049 | 26.1049 | 2 |
| May 22 2024 | 26.2336 | -0.06 | -0.21% | 26.2336 | 26.2336 | 26.2336 | 1 |
| May 21 2024 | 26.2899 | -0.13 | -0.48% | 26.2899 | 26.2899 | 26.2899 | 4 |
| May 20 2024 | 26.4171 | -0.03 | -0.13% | 26.4171 | 26.4171 | 26.4171 | 10 |
| May 17 2024 | 26.4504 | 0.04 | 0.15% | 26.4504 | 26.4504 | 26.4504 | 3 |
| May 16 2024 | 26.4103 | 0.10 | 0.40% | 26.4103 | 26.4103 | 26.4103 | 0 |
| May 15 2024 | 26.3054 | 0.10 | 0.37% | 26.3054 | 26.3054 | 26.3054 | 2 |
