KLR

Kaleyra Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Kaleyra Inc KLR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.72 6.05% 12.62 16:27:18
Open Price Low Price High Price Close Price Prev Close
10.75 10.448 12.70 12.62 11.90
more quote information »

KLR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2613.440110.44812.42299,139-0.64-4.83%
1 Month14.5115.0710.44813.43248,230-1.89-13.03%
3 Months16.0220.75510.44816.36527,442-3.40-21.22%
6 Months6.9720.7556.5014.63409,5155.6581.06%
1 Year6.5020.7553.8010.83344,3936.1294.15%
3 Years10.5520.7553.8010.74244,5282.0719.62%
5 Years10.5520.7553.8010.74244,5282.0719.62%

KLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 12.62 0.72 6.05% 10.75 12.70 10.448 528,970
May 10 2021 11.90 -0.38 -3.09% 12.16 12.38 11.78 444,664
May 07 2021 12.28 -0.29 -2.31% 12.59 12.78 12.12 308,745
May 06 2021 12.57 -0.24 -1.87% 13.03 13.13 12.20 240,506
May 05 2021 12.81 -0.12 -0.93% 13.00 13.33 12.81 140,219
May 04 2021 12.93 -0.59 -4.36% 13.26 13.4401 12.54 361,560
May 03 2021 13.52 -0.48 -3.43% 13.92 14.10 13.44 228,658
Apr 30 2021 14.00 -0.12 -0.85% 14.00 14.15 13.825 128,624
Apr 29 2021 14.12 -0.11 -0.77% 14.58 14.58 14.03 80,160
Apr 28 2021 14.23 -0.27 -1.86% 14.61 14.80 14.10 66,948
Apr 27 2021 14.50 0.10 0.69% 14.41 14.7321 14.05 95,925
Apr 26 2021 14.40 -0.10 -0.69% 14.73 14.80 14.37 78,909
Apr 23 2021 14.50 0.50 3.57% 13.84 14.61 13.6736 117,253
Apr 22 2021 14.00 -0.64 -4.37% 14.75 14.76 13.95 235,551
Apr 21 2021 14.64 1.04 7.65% 13.27 14.66 13.27 252,890
Apr 20 2021 13.60 0.09 0.67% 13.51 13.88 13.12 271,658
Apr 19 2021 13.51 0.41 3.13% 13.00 13.81 12.87 448,751
Apr 16 2021 13.10 -0.55 -4.03% 13.65 14.00 13.10 445,837
Apr 15 2021 13.65 -0.35 -2.5% 14.39 14.39 13.28 454,814
Apr 14 2021 14.00 -0.80 -5.41% 14.75 15.07 14.00 311,306
Apr 13 2021 14.80 0.35 2.42% 14.51 14.80 14.04 251,614
Apr 12 2021 14.45 -0.16 -1.1% 14.50 14.91 14.09 212,146
See More Historical Prices »


Your Recent History
AMEX
KLR
Kaleyra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.