Register for streaming realtime charts, analysis tools, and prices.
JMEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 56.43 | -0.47 | -0.83% | 56.41 | 56.82 | 56.3273 | 39,709 |
| Jun 06 2024 | 56.90 | -0.23 | -0.40% | 56.96 | 57.10 | 56.73 | 37,082 |
| Jun 05 2024 | 57.13 | 0.64 | 1.13% | 56.89 | 57.14 | 56.49 | 55,315 |
| Jun 04 2024 | 56.49 | -0.81 | -1.41% | 57.16 | 57.16 | 56.4463 | 52,851 |
| Jun 03 2024 | 57.30 | -0.39 | -0.68% | 58.16 | 58.16 | 56.9223 | 75,388 |
| May 31 2024 | 57.69 | 0.67 | 1.18% | 57.40 | 57.69 | 56.8806 | 60,008 |
| May 30 2024 | 57.02 | 0.56 | 0.99% | 56.58 | 57.12 | 56.58 | 77,849 |
| May 29 2024 | 56.46 | -0.68 | -1.19% | 56.63 | 56.72 | 56.379 | 208,679 |
| May 28 2024 | 57.14 | -0.30 | -0.52% | 57.42 | 57.44 | 56.95 | 34,187 |
| May 24 2024 | 57.44 | 0.56 | 0.98% | 57.21 | 57.47 | 57.20 | 73,689 |
| May 23 2024 | 56.88 | -0.71 | -1.23% | 57.86 | 57.86 | 56.76 | 60,579 |
| May 22 2024 | 57.59 | -0.45 | -0.78% | 57.87 | 58.064 | 57.41 | 145,140 |
| May 21 2024 | 58.04 | -0.05 | -0.09% | 58.02 | 58.04 | 57.8601 | 65,180 |
| May 20 2024 | 58.09 | 0.02 | 0.03% | 58.03 | 58.2699 | 58.005 | 33,381 |
| May 17 2024 | 58.07 | 0.01 | 0.02% | 58.20 | 58.26 | 57.925 | 51,808 |
| May 16 2024 | 58.06 | -0.23 | -0.39% | 58.62 | 58.62 | 58.0501 | 54,645 |
| May 15 2024 | 58.29 | 0.21 | 0.36% | 58.53 | 58.535 | 58.229 | 116,549 |
| May 14 2024 | 58.08 | 0.51 | 0.89% | 58.03 | 58.23 | 57.83 | 49,877 |
| May 13 2024 | 57.57 | -0.10 | -0.17% | 57.94 | 58.06 | 57.56 | 45,678 |
| May 10 2024 | 57.67 | -0.13 | -0.22% | 58.13 | 58.13 | 57.4812 | 84,509 |
| May 09 2024 | 57.80 | 0.60 | 1.05% | 57.39 | 57.80 | 56.94 | 68,945 |
| May 08 2024 | 57.20 | -0.22 | -0.38% | 57.33 | 57.33 | 56.92 | 58,593 |
| May 07 2024 | 57.42 | 0.18 | 0.31% | 57.50 | 57.79 | 57.42 | 53,219 |
| May 06 2024 | 57.24 | 0.76 | 1.35% | 56.87 | 57.24 | 56.87 | 54,717 |
| May 03 2024 | 56.48 | 0.52 | 0.93% | 56.85 | 56.93 | 56.32 | 150,511 |
| May 02 2024 | 55.96 | 0.76 | 1.38% | 55.67 | 55.96 | 55.24 | 333,839 |
| May 01 2024 | 55.20 | 0.05 | 0.09% | 55.63 | 56.057 | 54.975 | 50,072 |
| Apr 30 2024 | 55.15 | -0.99 | -1.76% | 55.73 | 55.94 | 55.1288 | 55,499 |
| Apr 29 2024 | 56.14 | 0.31 | 0.56% | 55.93 | 56.2599 | 55.93 | 46,163 |
| Apr 26 2024 | 55.83 | 0.25 | 0.45% | 55.61 | 56.0599 | 55.61 | 30,885 |
| Apr 25 2024 | 55.58 | -0.26 | -0.47% | 55.19 | 55.67 | 55.019 | 35,949 |
| Apr 24 2024 | 55.84 | -0.06 | -0.11% | 55.76 | 56.12 | 55.52 | 91,947 |
| Apr 23 2024 | 55.90 | 0.82 | 1.49% | 55.07 | 56.02 | 55.07 | 96,794 |
| Apr 22 2024 | 55.08 | 0.51 | 0.93% | 54.71 | 55.35 | 54.50 | 83,870 |
| Apr 19 2024 | 54.57 | 0.26 | 0.48% | 54.16 | 54.75 | 54.16 | 38,585 |
| Apr 18 2024 | 54.31 | -0.13 | -0.24% | 55.37 | 55.37 | 54.1732 | 70,831 |
| Apr 17 2024 | 54.44 | -0.46 | -0.84% | 55.53 | 55.53 | 54.39 | 65,541 |
| Apr 16 2024 | 54.90 | -0.30 | -0.54% | 55.01 | 55.14 | 54.5018 | 76,537 |
| Apr 15 2024 | 55.20 | -0.52 | -0.93% | 56.36 | 56.37 | 54.98 | 62,358 |
| Apr 12 2024 | 55.72 | -0.87 | -1.54% | 56.12 | 56.39 | 55.5651 | 47,708 |
| Apr 11 2024 | 56.59 | 0.06 | 0.11% | 56.67 | 56.94 | 56.1605 | 82,551 |
| Apr 10 2024 | 56.53 | -1.29 | -2.23% | 57.05 | 57.05 | 56.29 | 89,668 |
| Apr 09 2024 | 57.82 | 0.09 | 0.16% | 58.36 | 58.36 | 57.33 | 229,506 |
| Apr 08 2024 | 57.73 | 0.26 | 0.45% | 57.64 | 57.86 | 57.535 | 81,161 |
| Apr 05 2024 | 57.47 | 0.41 | 0.72% | 57.32 | 57.61 | 57.10 | 67,197 |
| Apr 04 2024 | 57.06 | -0.52 | -0.90% | 58.16 | 58.61 | 56.93 | 109,175 |
| Apr 03 2024 | 57.58 | 0.21 | 0.37% | 57.84 | 57.84 | 57.27 | 129,970 |
| Apr 02 2024 | 57.37 | -0.78 | -1.34% | 57.77 | 57.77 | 57.0741 | 54,970 |
| Apr 01 2024 | 58.15 | -0.38 | -0.65% | 58.89 | 58.89 | 58.10 | 46,560 |
| Mar 28 2024 | 58.53 | 0.19 | 0.33% | 58.84 | 58.84 | 58.3747 | 40,173 |
| Mar 27 2024 | 58.34 | 1.04 | 1.82% | 57.61 | 58.34 | 57.61 | 168,935 |
| Mar 26 2024 | 57.30 | -0.11 | -0.19% | 57.59 | 58.10 | 57.27 | 103,385 |
| Mar 25 2024 | 57.41 | -0.05 | -0.09% | 57.46 | 57.69 | 57.3882 | 130,569 |
| Mar 22 2024 | 57.46 | -0.25 | -0.43% | 57.99 | 57.99 | 57.4175 | 40,527 |
| Mar 21 2024 | 57.71 | 0.47 | 0.82% | 57.74 | 58.03 | 57.65 | 452,736 |
| Mar 20 2024 | 57.24 | 0.82 | 1.45% | 56.28 | 57.34 | 56.28 | 50,650 |
| Mar 19 2024 | 56.42 | 0.42 | 0.75% | 56.01 | 56.50 | 55.93 | 33,961 |
| Mar 18 2024 | 56.00 | -0.13 | -0.23% | 56.27 | 56.3999 | 55.99 | 32,343 |
| Mar 15 2024 | 56.13 | 0.03 | 0.05% | 56.06 | 56.33 | 55.92 | 93,224 |
| Mar 14 2024 | 56.10 | -0.71 | -1.25% | 56.91 | 56.91 | 55.73 | 83,701 |
| Mar 13 2024 | 56.81 | 0.26 | 0.46% | 56.69 | 57.03 | 56.69 | 117,771 |
| Mar 12 2024 | 56.55 | 0.15 | 0.27% | 56.40 | 56.70 | 56.1096 | 112,144 |
| Mar 11 2024 | 56.40 | -0.30 | -0.53% | 56.41 | 56.43 | 56.08 | 69,252 |
