Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Market Expansion Enhanced Equity ETF | JMEE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 58.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.20 | 57.925 | 58.26 | 58.07 | 58.06 |
JMEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.13 | 58.62 | 57.4812 | 57.98 | 70,252 | -0.06 | -0.10% |
| 1 Month | 54.16 | 58.62 | 54.16 | 56.52 | 80,042 | 3.91 | 7.22% |
| 3 Months | 55.46 | 58.89 | 54.16 | 56.65 | 89,760 | 2.61 | 4.71% |
| 6 Months | 49.48 | 58.89 | 49.22 | 55.17 | 70,438 | 8.59 | 17.36% |
| 1 Year | 46.12 | 58.89 | 45.17 | 53.46 | 48,630 | 11.95 | 25.91% |
| 3 Years | 49.00 | 58.89 | 44.03 | 52.29 | 32,531 | 9.07 | 18.51% |
| 5 Years | 49.00 | 58.89 | 44.03 | 52.29 | 32,531 | 9.07 | 18.51% |
JMEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 58.07 | 0.01 | 0.02% | 58.20 | 58.26 | 57.925 | 51,808 |
| May 16 2024 | 58.06 | -0.23 | -0.39% | 58.62 | 58.62 | 58.0501 | 54,645 |
| May 15 2024 | 58.29 | 0.21 | 0.36% | 58.53 | 58.535 | 58.229 | 116,549 |
| May 14 2024 | 58.08 | 0.51 | 0.89% | 58.03 | 58.23 | 57.83 | 49,877 |
| May 13 2024 | 57.57 | -0.10 | -0.17% | 57.94 | 58.06 | 57.56 | 45,678 |
| May 10 2024 | 57.67 | -0.13 | -0.22% | 58.13 | 58.13 | 57.4812 | 84,509 |
| May 09 2024 | 57.80 | 0.60 | 1.05% | 57.39 | 57.80 | 56.94 | 68,945 |
| May 08 2024 | 57.20 | -0.22 | -0.38% | 57.33 | 57.33 | 56.92 | 58,593 |
| May 07 2024 | 57.42 | 0.18 | 0.31% | 57.50 | 57.79 | 57.42 | 53,219 |
| May 06 2024 | 57.24 | 0.76 | 1.35% | 56.87 | 57.24 | 56.87 | 54,717 |
| May 03 2024 | 56.48 | 0.52 | 0.93% | 56.85 | 56.93 | 56.32 | 150,511 |
| May 02 2024 | 55.96 | 0.76 | 1.38% | 55.67 | 55.96 | 55.24 | 333,839 |
| May 01 2024 | 55.20 | 0.05 | 0.09% | 55.63 | 56.057 | 54.975 | 50,072 |
| Apr 30 2024 | 55.15 | -0.99 | -1.76% | 55.73 | 55.94 | 55.1288 | 55,499 |
| Apr 29 2024 | 56.14 | 0.31 | 0.56% | 55.93 | 56.2599 | 55.93 | 46,163 |
| Apr 26 2024 | 55.83 | 0.25 | 0.45% | 55.61 | 56.0599 | 55.61 | 30,885 |
| Apr 25 2024 | 55.58 | -0.26 | -0.47% | 55.19 | 55.67 | 55.019 | 35,947 |
| Apr 24 2024 | 55.84 | -0.06 | -0.11% | 55.76 | 56.12 | 55.52 | 91,947 |
| Apr 23 2024 | 55.90 | 0.82 | 1.49% | 55.07 | 56.02 | 55.07 | 96,794 |
| Apr 22 2024 | 55.08 | 0.51 | 0.93% | 54.71 | 55.35 | 54.50 | 83,870 |
| Apr 19 2024 | 54.57 | 0.26 | 0.48% | 54.16 | 54.75 | 54.16 | 38,585 |
| Apr 18 2024 | 54.31 | -0.13 | -0.24% | 55.37 | 55.37 | 54.1732 | 70,831 |
