Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JCTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 71.8886 | 0.85 | 1.19% | 71.31 | 71.8886 | 71.18 | 58 |
| Jun 04 2024 | 71.04 | 0.22 | 0.31% | 70.89 | 71.04 | 70.89 | 452 |
| Jun 03 2024 | 70.8205 | 0.02 | 0.02% | 71.39 | 71.39 | 70.66 | 482 |
| May 31 2024 | 70.8051 | 0.41 | 0.58% | 70.52 | 70.8051 | 70.52 | 40 |
| May 30 2024 | 70.3994 | -0.44 | -0.61% | 70.52 | 70.58 | 70.3994 | 73 |
| May 29 2024 | 70.8347 | -0.48 | -0.67% | 70.99 | 70.99 | 70.8347 | 1 |
| May 28 2024 | 71.314 | -0.08 | -0.11% | 71.50 | 71.50 | 71.314 | 7 |
| May 24 2024 | 71.3896 | 0.43 | 0.60% | 71.04 | 71.3896 | 71.04 | 17 |
| May 23 2024 | 70.9624 | -0.51 | -0.72% | 72.16 | 72.16 | 70.9624 | 26 |
| May 22 2024 | 71.475 | -0.32 | -0.45% | 71.47 | 71.475 | 71.47 | 9 |
| May 21 2024 | 71.7962 | 0.19 | 0.27% | 71.65 | 71.7962 | 71.65 | 71 |
| May 20 2024 | 71.6047 | 0.11 | 0.15% | 71.75 | 71.75 | 71.6047 | 87 |
| May 17 2024 | 71.4945 | 0.02 | 0.03% | 71.46 | 71.4945 | 71.46 | 4 |
| May 16 2024 | 71.4705 | -0.14 | -0.20% | 71.65 | 71.65 | 71.4705 | 77 |
| May 15 2024 | 71.6121 | 0.86 | 1.22% | 71.06 | 71.6121 | 71.06 | 90 |
| May 14 2024 | 70.7475 | 0.43 | 0.61% | 70.56 | 70.7475 | 70.56 | 24 |
| May 13 2024 | 70.3206 | -0.09 | -0.12% | 70.60 | 70.60 | 70.3206 | 7 |
| May 10 2024 | 70.4082 | 0.19 | 0.26% | 70.42 | 70.42 | 70.4082 | 185 |
| May 09 2024 | 70.2231 | 0.31 | 0.44% | 70.22 | 70.2231 | 70.22 | 3 |
| May 08 2024 | 69.9152 | -0.07 | -0.10% | 69.87 | 69.93 | 69.87 | 236 |
| May 07 2024 | 69.9884 | 0.14 | 0.20% | 70.00 | 70.00 | 69.9884 | 2 |
| May 06 2024 | 69.8457 | 0.75 | 1.09% | 69.40 | 69.8457 | 69.40 | 158 |
| May 03 2024 | 69.0956 | 0.94 | 1.39% | 69.25 | 69.25 | 69.0956 | 6 |
| May 02 2024 | 68.1509 | 0.46 | 0.68% | 68.1184 | 68.18 | 68.1184 | 410 |
| May 01 2024 | 67.6874 | -0.31 | -0.45% | 67.62 | 67.6874 | 67.6199 | 206 |
| Apr 30 2024 | 67.9926 | -0.98 | -1.43% | 68.63 | 68.63 | 67.94 | 222 |
| Apr 29 2024 | 68.9773 | 0.18 | 0.26% | 69.19 | 69.19 | 68.89 | 107 |
| Apr 26 2024 | 68.7965 | 0.72 | 1.05% | 68.60 | 68.89 | 68.60 | 169 |
| Apr 25 2024 | 68.0785 | -0.31 | -0.45% | 67.96 | 68.0785 | 67.88 | 189 |
| Apr 24 2024 | 68.3874 | 0.07 | 0.11% | 68.59 | 68.59 | 68.3874 | 63 |
| Apr 23 2024 | 68.3137 | 0.84 | 1.25% | 67.78 | 68.3137 | 67.78 | 215 |
| Apr 22 2024 | 67.4691 | 0.53 | 0.80% | 67.12 | 67.92 | 67.12 | 665 |
| Apr 19 2024 | 66.9346 | -0.63 | -0.94% | 67.22 | 67.22 | 66.9346 | 173 |
| Apr 18 2024 | 67.5672 | -0.23 | -0.34% | 68.08 | 68.13 | 67.5672 | 831 |
| Apr 17 2024 | 67.7991 | -0.41 | -0.61% | 68.08 | 68.08 | 67.7299 | 1,101 |
| Apr 16 2024 | 68.2129 | -0.07 | -0.11% | 68.3792 | 68.56 | 68.2129 | 1,271 |
| Apr 15 2024 | 68.2878 | -0.84 | -1.21% | 69.69 | 69.69 | 68.2878 | 94 |
| Apr 12 2024 | 69.124 | -1.02 | -1.45% | 69.70 | 69.70 | 69.02 | 923 |
| Apr 11 2024 | 70.144 | 0.49 | 0.71% | 69.74 | 70.144 | 69.67 | 306 |
| Apr 10 2024 | 69.6509 | -0.58 | -0.83% | 69.64 | 69.6509 | 69.64 | 170 |
| Apr 09 2024 | 70.2354 | 0.04 | 0.06% | 70.40 | 70.40 | 70.2354 | 51 |
| Apr 08 2024 | 70.1919 | -0.02 | -0.02% | 70.21 | 70.21 | 70.1919 | 63 |
| Apr 05 2024 | 70.2093 | 0.79 | 1.14% | 70.2093 | 70.2093 | 70.2093 | 23 |
| Apr 04 2024 | 69.4213 | -0.81 | -1.15% | 70.94 | 70.94 | 69.4213 | 631 |
| Apr 03 2024 | 70.2264 | 0.05 | 0.07% | 69.87 | 70.2264 | 69.87 | 423 |
| Apr 02 2024 | 70.1786 | -0.60 | -0.84% | 70.065 | 70.1786 | 70.065 | 2 |
| Apr 01 2024 | 70.7758 | -0.25 | -0.36% | 71.15 | 71.15 | 70.6599 | 1,385 |
| Mar 28 2024 | 71.03 | 0.14 | 0.19% | 71.018 | 71.03 | 71.018 | 1,005 |
| Mar 27 2024 | 70.8931 | 0.46 | 0.66% | 70.8931 | 70.8931 | 70.8931 | 57 |
| Mar 26 2024 | 70.4306 | -0.10 | -0.14% | 70.7151 | 70.7151 | 70.4306 | 109 |
| Mar 25 2024 | 70.53 | -0.27 | -0.38% | 70.62 | 70.62 | 70.53 | 26 |
| Mar 22 2024 | 70.7957 | -0.17 | -0.24% | 70.90 | 70.90 | 70.7957 | 204 |
| Mar 21 2024 | 70.9632 | 0.35 | 0.49% | 71.14 | 71.21 | 70.9632 | 388 |
| Mar 20 2024 | 70.6171 | 0.58 | 0.82% | 70.04 | 70.6171 | 70.04 | 5 |
| Mar 19 2024 | 70.0407 | 0.29 | 0.41% | 69.38 | 70.0407 | 69.38 | 418 |
| Mar 18 2024 | 69.7538 | 0.44 | 0.64% | 70.02 | 70.02 | 69.7538 | 426 |
| Mar 15 2024 | 69.3099 | -0.48 | -0.69% | 69.39 | 69.39 | 69.26 | 482 |
| Mar 14 2024 | 69.7918 | -0.20 | -0.29% | 69.89 | 69.89 | 69.7918 | 204 |
| Mar 13 2024 | 69.9942 | -0.15 | -0.21% | 70.26 | 70.26 | 69.9942 | 65 |
| Mar 12 2024 | 70.1432 | 0.83 | 1.19% | 70.1432 | 70.1432 | 70.1432 | 0 |
| Mar 11 2024 | 69.3163 | -0.15 | -0.22% | 69.31 | 69.35 | 69.31 | 333 |
| Mar 08 2024 | 69.4698 | -0.44 | -0.63% | 70.00 | 70.00 | 69.4698 | 262 |
