Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Janus Henderson B BBB CLO ETF (JBBB)
Janus Henderson B BBB CLO ETF (JBBB) Historical

JBBB Janus Henderson B BBB CLO ETF

49.03

0.005 (0.01%)

Last Updated: 13:48:13

Delayed by 15 minutes

JBBB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	49.025	0.05	0.09%	49.04	49.0493	49.01	224,747
Jun 07 2024	48.98	-0.01	-0.02%	49.00	49.029	48.97	433,912
Jun 06 2024	48.99	0.04	0.07%	48.96	49.01	48.9366	449,326
Jun 05 2024	48.955	0.02	0.03%	48.93	48.97	48.93	210,860
Jun 04 2024	48.94	-0.05	-0.10%	48.98	48.98	48.92	254,999
Jun 03 2024	48.99	-0.27	-0.55%	48.99	49.035	48.97	456,570
May 31 2024	49.26	0.05	0.10%	49.20	49.26	49.20	201,665
May 30 2024	49.21	0.01	0.02%	49.21	49.28	49.1816	170,944
May 29 2024	49.20	0.03	0.06%	49.23	49.23	49.18	397,875
May 28 2024	49.17	0.02	0.03%	49.16	49.17	49.15	29,625
May 24 2024	49.155	0.05	0.11%	49.14	49.16	49.12	135,582
May 23 2024	49.10	0.05	0.10%	49.05	49.1399	49.05	82,714
May 22 2024	49.05	0.10	0.20%	49.02	49.05	48.9601	137,438
May 21 2024	48.95	-0.02	-0.04%	48.97	49.00	48.92	258,046
May 20 2024	48.97	0.10	0.20%	48.92	48.97	48.91	95,699
May 17 2024	48.87	-0.06	-0.12%	48.99	48.99	48.855	320,613
May 16 2024	48.93	-0.02	-0.04%	48.96	48.96	48.87	214,390
May 15 2024	48.95	0.05	0.10%	48.99	48.99	48.91	200,521
May 14 2024	48.90	-0.03	-0.06%	48.96	48.97	48.90	294,841
May 13 2024	48.93	0.03	0.06%	48.95	48.95	48.9039	156,004
May 10 2024	48.90	0.14	0.29%	48.82	48.91	48.82	212,347
May 09 2024	48.76	0.02	0.04%	48.76	48.78	48.74	456,307
May 08 2024	48.74	-0.01	-0.02%	48.75	48.78	48.74	211,841
May 07 2024	48.75	-0.03	-0.06%	48.83	48.83	48.75	365,918
May 06 2024	48.78	0.01	0.02%	48.79	48.7975	48.77	744,095
May 03 2024	48.77	0.05	0.09%	48.745	48.77	48.7441	626,312
May 02 2024	48.725	0.00	0.00%	48.74	48.74	48.69	178,923
May 01 2024	48.725	-0.29	-0.59%	48.77	48.77	48.7101	163,453
Apr 30 2024	49.015	0.01	0.01%	49.06	49.06	49.00	360,482
Apr 29 2024	49.01	0.03	0.06%	49.03	49.03	48.96	175,618
Apr 26 2024	48.9799	0.04	0.08%	48.96	48.98	48.96	58,197
Apr 25 2024	48.94	0.03	0.07%	48.92	48.94	48.89	287,936
Apr 24 2024	48.905	-0.02	-0.03%	48.92	48.92	48.88	115,571
Apr 23 2024	48.92	0.02	0.04%	48.93	48.95	48.90	118,981
Apr 22 2024	48.90	0.01	0.02%	48.95	48.95	48.90	161,535
Apr 19 2024	48.89	-0.01	-0.02%	48.96	48.96	48.88	76,907
Apr 18 2024	48.90	0.01	0.02%	48.91	48.92	48.875	403,612
Apr 17 2024	48.89	-0.02	-0.03%	48.89	48.918	48.89	128,793
Apr 16 2024	48.905	0.01	0.01%	48.89	48.91	48.89	638,707
Apr 15 2024	48.90	0.02	0.04%	48.87	48.90	48.84	335,649
Apr 12 2024	48.88	0.10	0.21%	48.85	48.92	48.85	338,880
Apr 11 2024	48.78	-0.03	-0.05%	48.79	48.80	48.77	188,987
Apr 10 2024	48.805	0.03	0.07%	48.83	48.83	48.7701	69,112
Apr 09 2024	48.77	0.02	0.03%	48.78	48.7852	48.76	31,391
Apr 08 2024	48.755	-0.03	-0.05%	48.77	48.785	48.74	51,075
Apr 05 2024	48.78	0.01	0.01%	48.79	48.79	48.7643	73,440
Apr 04 2024	48.775	0.08	0.16%	48.74	48.78	48.7101	191,694
Apr 03 2024	48.695	0.01	0.02%	48.72	48.72	48.6701	82,188
Apr 02 2024	48.685	0.03	0.05%	48.70	48.70	48.60	274,579
Apr 01 2024	48.66	-0.23	-0.47%	48.70	48.70	48.66	122,559
Mar 28 2024	48.89	0.02	0.04%	48.87	48.90	48.85	523,648
Mar 27 2024	48.87	0.01	0.02%	48.86	48.88	48.8121	63,567
Mar 26 2024	48.8599	0.08	0.16%	48.82	48.8725	48.82	313,541
Mar 25 2024	48.78	0.02	0.05%	48.76	48.79	48.76	217,287
Mar 22 2024	48.755	0.13	0.27%	48.69	48.755	48.69	379,500
Mar 21 2024	48.625	0.09	0.20%	48.57	48.6399	48.5668	305,860
Mar 20 2024	48.53	0.01	0.02%	48.53	48.57	48.52	123,606
Mar 19 2024	48.52	0.02	0.04%	48.58	48.58	48.511	42,921
Mar 18 2024	48.50	0.08	0.17%	48.50	48.5163	48.47	103,587
Mar 15 2024	48.42	0.04	0.07%	48.41	48.43	48.405	202,202
Mar 14 2024	48.385	0.03	0.06%	48.30	48.39	48.30	78,171
Mar 13 2024	48.355	-0.01	-0.02%	48.36	48.36	48.32	134,171

Janus Henderson B BBB CL...

Delayed Upgrade Clock