iShares US Telecommunica... Historical Data - IYZ

Company Name	Etf Ticker Symbol	Market	Type
iShares US Telecommunications ETF	IYZ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.33	1.55%	21.65	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
21.33	21.28	21.705	21.695	21.32

IYZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.12	21.705	20.965	21.20	192,772	0.53	2.51%
1 Month	20.92	21.93	20.88	21.35	246,024	0.73	3.49%
3 Months	21.87	22.20	20.31	21.36	371,664	-0.22	-1.01%
6 Months	21.62	23.94	20.31	22.02	469,992	0.03	0.14%
1 Year	21.47	23.94	19.85	21.90	502,711	0.18	0.84%
3 Years	33.18	34.78	19.85	24.82	673,588	-11.53	-34.75%
5 Years	28.38	34.78	19.85	25.87	538,177	-6.73	-23.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	21.695	0.38	1.76%	21.33	21.705	21.28	232,193
May 30 2024	21.32	0.27	1.28%	21.05	21.35	21.05	274,390
May 29 2024	21.05	-0.08	-0.38%	20.97	21.07	20.965	157,467
May 28 2024	21.13	-0.09	-0.42%	21.21	21.30	21.0214	188,198
May 24 2024	21.22	0.13	0.62%	21.12	21.255	21.12	151,033
May 23 2024	21.09	-0.39	-1.82%	21.45	21.45	21.00	263,851
May 22 2024	21.48	-0.11	-0.51%	21.49	21.56	21.37	223,404
May 21 2024	21.59	-0.16	-0.74%	21.65	21.70	21.555	437,578
May 20 2024	21.75	-0.07	-0.32%	21.79	21.81	21.68	434,983
May 17 2024	21.82	0.03	0.14%	21.77	21.83	21.72	107,386
May 16 2024	21.79	-0.04	-0.18%	21.86	21.86	21.691	162,515
May 15 2024	21.83	0.08	0.37%	21.89	21.93	21.725	166,771
May 14 2024	21.75	0.14	0.65%	21.66	21.89	21.66	223,792
May 13 2024	21.61	0.17	0.79%	21.52	21.74	21.52	219,644
May 10 2024	21.44	0.26	1.23%	21.195	21.47	21.19	170,564
May 09 2024	21.18	0.01	0.05%	21.22	21.22	21.08	234,768
May 08 2024	21.17	0.19	0.91%	20.93	21.33	20.92	232,963
May 07 2024	20.98	-0.08	-0.38%	21.15	21.17	20.97	133,514
May 06 2024	21.06	0.17	0.81%	20.96	21.10	20.96	253,741
May 03 2024	20.89	0.15	0.72%	20.92	21.11	20.88	637,886
May 02 2024	20.74	0.10	0.48%	20.74	20.83	20.58	217,773