Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Consumer Focused ETF | IEDI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.6519 | -1.38% | 46.52 | 16:24:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.1719 | 46.52 | 47.1719 | 46.52 | 47.1719 |
IEDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.74 | 47.26 | 46.255 | 46.93 | 2,958 | -0.22 | -0.47% |
| 1 Month | 48.96 | 48.96 | 46.05 | 47.38 | 33,376 | -2.44 | -4.98% |
| 3 Months | 45.59 | 50.07 | 45.59 | 48.80 | 28,677 | 0.93 | 2.04% |
| 6 Months | 37.0986 | 50.07 | 37.0986 | 48.12 | 14,856 | 9.42 | 25.40% |
| 1 Year | 38.6952 | 50.07 | 36.9455 | 47.49 | 8,020 | 7.82 | 20.22% |
| 3 Years | 44.48 | 50.07 | 33.93 | 44.86 | 4,989 | 2.04 | 4.59% |
| 5 Years | 29.08 | 50.07 | 22.07 | 38.87 | 5,690 | 17.44 | 59.97% |
IEDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 46.52 | -0.65 | -1.38% | 47.1719 | 47.1719 | 46.52 | 1,069 |
| Apr 29 2024 | 47.1719 | 0.02 | 0.04% | 47.26 | 47.26 | 47.05 | 1,861 |
| Apr 26 2024 | 47.152 | 0.41 | 0.88% | 46.81 | 47.2199 | 46.81 | 1,802 |
| Apr 25 2024 | 46.74 | -0.12 | -0.25% | 46.29 | 46.74 | 46.255 | 4,756 |
| Apr 24 2024 | 46.8586 | -0.10 | -0.22% | 46.96 | 46.96 | 46.70 | 742 |
| Apr 23 2024 | 46.96 | 0.42 | 0.90% | 46.74 | 47.03 | 46.70 | 5,626 |
| Apr 22 2024 | 46.54 | 0.26 | 0.56% | 46.52 | 46.75 | 46.245 | 5,754 |
| Apr 19 2024 | 46.28 | -0.14 | -0.30% | 46.47 | 46.49 | 46.05 | 8,960 |
| Apr 18 2024 | 46.42 | -0.05 | -0.11% | 46.68 | 46.81 | 46.42 | 1,841 |
| Apr 17 2024 | 46.47 | -0.19 | -0.41% | 46.87 | 46.95 | 46.4699 | 3,996 |
| Apr 16 2024 | 46.66 | -0.15 | -0.32% | 46.72 | 46.80 | 46.55 | 220,294 |
| Apr 15 2024 | 46.8103 | -0.50 | -1.05% | 47.78 | 47.78 | 46.8103 | 2,651 |
| Apr 12 2024 | 47.3053 | -0.71 | -1.49% | 47.77 | 47.77 | 47.3053 | 997 |
| Apr 11 2024 | 48.02 | 0.21 | 0.44% | 48.04 | 48.1124 | 47.68 | 5,755 |
| Apr 10 2024 | 47.81 | -0.48 | -0.99% | 47.90 | 47.90 | 47.64 | 379,395 |
| Apr 09 2024 | 48.2892 | 0.04 | 0.09% | 48.28 | 48.29 | 48.02 | 1,489 |
| Apr 08 2024 | 48.2446 | 0.03 | 0.07% | 48.20 | 48.33 | 48.18 | 1,209 |
| Apr 05 2024 | 48.2105 | 0.40 | 0.84% | 47.98 | 48.2973 | 47.98 | 3,078 |
| Apr 04 2024 | 47.8082 | -0.56 | -1.16% | 48.81 | 48.81 | 47.8082 | 2,895 |
| Apr 03 2024 | 48.3703 | -0.31 | -0.64% | 48.57 | 48.57 | 48.33 | 4,672 |
| Apr 02 2024 | 48.68 | -0.54 | -1.10% | 48.96 | 48.96 | 48.55 | 9,053 |
| Apr 01 2024 | 49.2209 | -0.48 | -0.96% | 49.85 | 49.85 | 49.20 | 2,448 |
