OEF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 200.31 | 2.41 | 1.22% | 199.18 | 200.65 | 198.8334 | 238,000 |
| Jun 01 2023 | 197.90 | 1.97 | 1.01% | 195.93 | 198.45 | 195.45 | 243,998 |
| May 31 2023 | 195.93 | -0.93 | -0.47% | 196.03 | 196.64 | 195.24 | 349,983 |
| May 30 2023 | 196.86 | 0.32 | 0.16% | 197.94 | 198.14 | 196.2226 | 432,642 |
| May 29 2023 | 196.54 | 0.00 | +0.00% | 193.92 | 196.94 | 193.92 | 0 |
| May 26 2023 | 196.54 | 2.95 | 1.52% | 193.92 | 196.94 | 193.92 | 468,430 |
| May 25 2023 | 193.59 | 2.52 | 1.32% | 193.47 | 194.25 | 192.4642 | 363,734 |
| May 24 2023 | 191.07 | -1.06 | -0.55% | 191.33 | 191.87 | 190.415 | 205,058 |
| May 23 2023 | 192.13 | -1.91 | -0.98% | 193.27 | 193.91 | 191.98 | 402,004 |
| May 22 2023 | 194.04 | 0.01 | 0.01% | 193.94 | 194.78 | 193.635 | 112,389 |
| May 19 2023 | 194.03 | -0.25 | -0.13% | 194.55 | 195.0093 | 193.57 | 234,088 |
| May 18 2023 | 194.28 | 1.93 | 1.0% | 192.20 | 194.50 | 192.20 | 221,604 |
| May 17 2023 | 192.35 | 2.35 | 1.24% | 190.76 | 192.50 | 190.24 | 235,684 |
| May 16 2023 | 190.00 | -0.48 | -0.25% | 190.06 | 190.855 | 189.96 | 144,545 |
| May 15 2023 | 190.48 | 0.29 | 0.15% | 190.32 | 190.67 | 189.35 | 146,864 |
| May 12 2023 | 190.19 | -0.34 | -0.18% | 190.97 | 191.11 | 188.92 | 402,879 |
| May 11 2023 | 190.53 | 0.19 | 0.1% | 190.19 | 190.77 | 189.4799 | 184,081 |
| May 10 2023 | 190.34 | 1.04 | 0.55% | 190.58 | 191.01 | 188.6521 | 236,363 |
| May 09 2023 | 189.30 | -0.99 | -0.52% | 189.47 | 189.91 | 189.30 | 178,966 |
| May 08 2023 | 190.29 | 0.27 | 0.14% | 190.08 | 190.4999 | 189.70 | 94,789 |
| May 05 2023 | 190.02 | 3.64 | 1.95% | 188.17 | 190.53 | 188.075 | 197,387 |
| May 04 2023 | 186.38 | -1.32 | -0.7% | 187.08 | 187.275 | 185.74 | 281,123 |
| May 03 2023 | 187.70 | -1.38 | -0.73% | 189.14 | 190.36 | 187.64 | 152,843 |
| May 02 2023 | 189.08 | -1.93 | -1.01% | 190.75 | 190.76 | 187.83 | 182,052 |
| May 01 2023 | 191.01 | -0.08 | -0.04% | 190.99 | 191.87 | 190.85 | 120,757 |
| Apr 28 2023 | 191.09 | 1.34 | 0.71% | 189.31 | 191.11 | 189.2954 | 189,778 |
| Apr 27 2023 | 189.75 | 4.18 | 2.25% | 187.05 | 189.885 | 187.032 | 176,699 |
| Apr 26 2023 | 185.57 | -0.23 | -0.12% | 186.90 | 187.25 | 185.37 | 120,696 |
| Apr 25 2023 | 185.80 | -2.82 | -1.5% | 187.79 | 188.18 | 185.76 | 139,994 |
| Apr 24 2023 | 188.62 | 0.01 | 0.01% | 188.40 | 189.04 | 187.765 | 89,537 |
| Apr 21 2023 | 188.61 | 0.31 | 0.16% | 188.45 | 188.81 | 187.80 | 173,981 |
| Apr 20 2023 | 188.30 | -1.39 | -0.73% | 187.86 | 189.17 | 187.57 | 321,264 |
| Apr 19 2023 | 189.69 | 0.03 | 0.02% | 188.61 | 190.07 | 188.61 | 295,376 |
| Apr 18 2023 | 189.66 | 0.11 | 0.06% | 190.39 | 190.59 | 189.07 | 136,373 |
| Apr 17 2023 | 189.55 | 0.39 | 0.21% | 188.88 | 189.565 | 188.35 | 287,828 |
| Apr 14 2023 | 189.16 | -0.14 | -0.07% | 188.84 | 190.0516 | 187.91 | 187,878 |
| Apr 13 2023 | 189.30 | 3.12 | 1.68% | 186.94 | 189.44 | 186.94 | 224,378 |
| Apr 12 2023 | 186.18 | -0.96 | -0.51% | 188.08 | 188.31 | 185.96 | 196,456 |
| Apr 11 2023 | 187.14 | -0.45 | -0.24% | 187.67 | 187.79 | 186.91 | 154,809 |
| Apr 10 2023 | 187.59 | -0.31 | -0.16% | 186.5197 | 187.61 | 185.86 | 199,250 |
| Apr 07 2023 | 187.90 | 0.00 | +0.00% | 186.35 | 188.0199 | 185.94 | 0 |
| Apr 06 2023 | 187.90 | 1.01 | 0.54% | 186.35 | 188.0199 | 185.94 | 114,045 |
| Apr 05 2023 | 186.89 | -0.50 | -0.27% | 186.92 | 187.33 | 186.04 | 149,440 |
| Apr 04 2023 | 187.39 | -0.50 | -0.27% | 188.11 | 188.55 | 186.82 | 115,267 |
| Apr 03 2023 | 187.89 | 0.85 | 0.45% | 186.64 | 188.03 | 186.56 | 223,337 |
| Mar 31 2023 | 187.04 | 2.66 | 1.44% | 184.73 | 187.16 | 184.73 | 182,344 |
| Mar 30 2023 | 184.38 | 1.14 | 0.62% | 184.36 | 184.52 | 183.51 | 199,274 |
| Mar 29 2023 | 183.24 | 2.54 | 1.41% | 182.55 | 183.36 | 182.10 | 205,141 |
| Mar 28 2023 | 180.70 | -0.66 | -0.36% | 181.09 | 181.09 | 179.7973 | 155,794 |
| Mar 27 2023 | 181.36 | -0.05 | -0.03% | 182.13 | 182.735 | 181.10 | 210,835 |
| Mar 24 2023 | 181.41 | 0.95 | 0.53% | 179.83 | 181.44 | 178.844 | 252,799 |
| Mar 23 2023 | 180.46 | 0.28 | 0.16% | 181.20 | 183.04 | 179.23 | 264,537 |
| Mar 22 2023 | 180.18 | -2.63 | -1.44% | 182.86 | 184.93 | 180.18 | 282,570 |
| Mar 21 2023 | 182.81 | 2.56 | 1.42% | 181.86 | 183.03 | 181.15 | 150,675 |
| Mar 20 2023 | 180.25 | 1.18 | 0.66% | 179.10 | 180.47 | 178.68 | 220,643 |
| Mar 17 2023 | 179.07 | -1.62 | -0.9% | 180.39 | 180.95 | 178.32 | 334,484 |
| Mar 16 2023 | 180.69 | 3.64 | 2.06% | 176.39 | 180.73 | 176.07 | 310,425 |
| Mar 15 2023 | 177.05 | -0.30 | -0.17% | 175.20 | 177.36 | 174.62 | 508,369 |
| Mar 14 2023 | 177.35 | 3.09 | 1.77% | 176.56 | 177.915 | 175.28 | 175,265 |
| Mar 13 2023 | 174.26 | 0.15 | 0.09% | 172.11 | 176.60 | 172.04 | 380,764 |
| Mar 10 2023 | 174.11 | -1.89 | -1.07% | 175.82 | 177.05 | 173.43 | 387,179 |
| Mar 09 2023 | 176.00 | -3.30 | -1.84% | 179.53 | 180.51 | 175.59 | 215,665 |
| Mar 08 2023 | 179.30 | 0.20 | 0.11% | 179.14 | 179.59 | 178.22 | 143,956 |
| Mar 07 2023 | 179.10 | -2.73 | -1.5% | 181.70 | 181.83 | 178.80 | 106,987 |
| Mar 06 2023 | 181.83 | 0.52 | 0.29% | 181.90 | 183.18 | 181.72 | 139,492 |