iShares North American Tech Multimedia Networking Historical Data - IGN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-5.4899	-7.8809933965	69.66	69.66	54.23	5693	62.14422551	SP
156	-7.8599	-10.911981119	72.03	85.5	54.23	14885	70.33573906	SP
260	7.2801	12.7968008437	56.89	85.5	37.29	14547	63.66116278	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722033000	64.1701	64.1701	64.1701	64.1701
1721946600	64.1701	64.1701	64.1701	64.1701
1721860200	64.1701	64.1701	64.1701	64.1701
1721773800	64.1701	64.1701	64.1701	64.1701
1721687400	64.1701	64.1701	64.1701	64.1701
1721428200	64.1701	64.1701	64.1701	64.1701
1721341800	64.1701	64.1701	64.1701	64.1701
1721255400	64.1701	64.1701	64.1701	64.1701
1721169000	64.1701	64.1701	64.1701	64.1701
1721082600	64.1701	64.1701	64.1701	64.1701
1720823400	64.1701	64.1701	64.1701	64.1701
1720737000	64.1701	64.1701	64.1701	64.1701
1720650600	64.1701	64.1701	64.1701	64.1701
1720564200	64.1701	64.1701	64.1701	64.1701
1720477800	64.1701	64.1701	64.1701	64.1701
1720218600	64.1701	64.1701	64.1701	64.1701
1720040640	64.1701	64.1701	64.1701	64.1701
1719959400	64.1701	64.1701	64.1701	64.1701
1719873000	64.1701	64.1701	64.1701	64.1701
1719613800	64.1701	64.1701	64.1701	64.1701
1719527400	64.1701	64.1701	64.1701	64.1701
1719441000	64.1701	64.1701	64.1701	64.1701
1719354600	64.1701	64.1701	64.1701	64.1701
1719268200	64.1701	64.1701	64.1701	64.1701
1719009000	64.1701	64.1701	64.1701	64.1701
1718922600	64.1701	64.1701	64.1701	64.1701
1718749800	64.1701	64.1701	64.1701	64.1701
1718663400	64.1701	64.1701	64.1701	64.1701
1718404200	64.1701	64.1701	64.1701	64.1701
1718317800	64.1701	64.1701	64.1701	64.1701
1718231400	64.1701	64.1701	64.1701	64.1701
1718145000	64.1701	64.1701	64.1701	64.1701
1718058600	64.1701	64.1701	64.1701	64.1701
1717799400	64.1701	64.1701	64.1701	64.1701
1717713000	64.1701	64.1701	64.1701	64.1701
1717626600	64.1701	64.1701	64.1701	64.1701
1717540200	64.1701	64.1701	64.1701	64.1701
1717453800	64.1701	64.1701	64.1701	64.1701
1717194600	64.1701	64.1701	64.1701	64.1701
1717108200	64.1701	64.1701	64.1701	64.1701
1717021800	64.1701	64.1701	64.1701	64.1701
1716935400	64.1701	64.1701	64.1701	64.1701
1716589800	64.1701	64.1701	64.1701	64.1701
1716503400	64.1701	64.1701	64.1701	64.1701
1716417000	64.1701	64.1701	64.1701	64.1701
1716330600	64.1701	64.1701	64.1701	64.1701
1716244200	64.1701	64.1701	64.1701	64.1701
1715985000	64.1701	64.1701	64.1701	64.1701
1715898600	64.1701	64.1701	64.1701	64.1701
1715812200	64.1701	64.1701	64.1701	64.1701
1715725800	64.1701	64.1701	64.1701	64.1701
1715639400	64.1701	64.1701	64.1701	64.1701
1715380200	64.1701	64.1701	64.1701	64.1701
1715293800	64.1701	64.1701	64.1701	64.1701
1715207400	64.1701	64.1701	64.1701	64.1701
1715121000	64.1701	64.1701	64.1701	64.1701
1715034600	64.1701	64.1701	64.1701	64.1701
1714775400	64.1701	64.1701	64.1701	64.1701
1714689000	64.1701	64.1701	64.1701	64.1701
1714602600	64.1701	64.1701	64.1701	64.1701
1714516200	64.1701	64.1701	64.1701	64.1701
1714429800	64.1701	64.1701	64.1701	64.1701

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares North American Tech Multimedia Networking (IGN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares North American Tech Multimedia Networking (IGN) Historical

iShares North American Tech Multimedia Networking (IGN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History