ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,087.20
      0.52%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.655
      0.10%
      Bitcoin
      97,824.89
      1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. iShares North American Tech Multimedia Networking (IGN)

      7. iShares North American Tech Multimedia Networking (IGN) Historical

      iShares North American Tech Multimedia Networking

      iShares North American Tech Multimedia Networking (IGN)

      Ignite Limited
      IGEN Networks Corp
      64.1701
      0.00
      (0.00%)
      Closed February 06 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173879820064.170100.0064.170164.170164.17010
      173871180064.170100.0064.170164.170164.17010
      173862540064.170100.0064.170164.170164.17010
      173836620064.170100.0064.170164.170164.17010
      173827980064.170100.0064.170164.170164.17010
      173819340064.170100.0064.170164.170164.17010
      173810700064.170100.0064.170164.170164.17010
      173802060064.170100.0064.170164.170164.17010
      173776140064.170100.0064.170164.170164.17010
      173767500064.170100.0064.170164.170164.17010
      173758860064.170100.0064.170164.170164.17010
      173750220064.170100.0064.170164.170164.17010
      173715660064.170100.0064.170164.170164.17010
      173707020064.170100.0064.170164.170164.17010
      173698380064.170100.0064.170164.170164.17010
      173689740064.170100.0064.170164.170164.17010
      173681100064.170100.0064.170164.170164.17010
      173655180064.170100.0064.170164.170164.17010
      173637900064.170100.0064.170164.170164.17010
      173629260064.170100.0064.170164.170164.17010
      173620620064.170100.0064.170164.170164.17010
      173594700064.170100.0064.170164.170164.17010
      173586060064.170100.0064.170164.170164.17010
      173568780064.170100.0064.170164.170164.17010
      173560140064.170100.0064.170164.170164.17010
      173534220064.170100.0064.170164.170164.17010
      173525580064.170100.0064.170164.170164.17010
      173507784064.170100.0064.170164.170164.17010
      173499660064.170100.0064.170164.170164.17010
      173473740064.170100.0064.170164.170164.17010
      173465100064.170100.0064.170164.170164.17010
      173456460064.170100.0064.170164.170164.17010
      173447820064.170100.0064.170164.170164.17010
      173439180064.170100.0064.170164.170164.17010
      173413260064.170100.0064.170164.170164.17010
      173404620064.170100.0064.170164.170164.17010
      173395980064.170100.0064.170164.170164.17010
      173387340064.170100.0064.170164.170164.17010
      173378700064.170100.0064.170164.170164.17010
      173352780064.170100.0064.170164.170164.17010
      173344140064.170100.0064.170164.170164.17010
      173335500064.170100.0064.170164.170164.17010
      173326860064.170100.0064.170164.170164.17010
      173318220064.170100.0064.170164.170164.17010
      173291784064.170100.0064.170164.170164.17010
      173275020064.170100.0064.170164.170164.17010
      173266380064.170100.0064.170164.170164.17010
      173257740064.170100.0064.170164.170164.17010
      173231820064.170100.0064.170164.170164.17010
      173223180064.170100.0064.170164.170164.17010
      173214540064.170100.0064.170164.170164.17010
      173205900064.170100.0064.170164.170164.17010
      173197260064.170100.0064.170164.170164.17010
      173171340064.170100.0064.170164.170164.17010
      173162700064.170100.0064.170164.170164.17010
      173154060064.170100.0064.170164.170164.17010
      173145420064.170100.0064.170164.170164.17010
      173136780064.170100.0064.170164.170164.17010
      173110860064.170100.0064.170164.170164.17010
      173102220064.170100.0064.170164.170164.17010
      173093580064.170100.0064.170164.170164.17010

      Your Recent History

      AMEX
      IGN
      iShares North American T...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads