IGN

iShares North American T... Historical Data

Company Name Etf Ticker Symbol Market Type
iShares North American Tech Multimedia Networking IGN AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.76 -1.08% 69.87 16:00:11
Open Price Low Price High Price Close Price Prev Close
70.27 69.87 70.27 69.87 70.63
more quote information »

IGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.2171.3468.3670.3623,9620.660.95%
1 Month68.5472.2668.0570.1811,6981.331.94%
3 Months72.3775.2866.2970.5412,043-2.50-3.45%
6 Months64.9475.6062.8170.0111,5694.937.59%
1 Year71.5275.61556.5370.2021,711-1.65-2.31%
3 Years56.0585.5037.2966.4514,52813.8224.66%
5 Years50.2485.5037.2959.3120,23919.6339.07%

IGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 69.87 -0.76 -1.08% 70.27 70.27 69.87 2,350
Jan 26 2023 70.63 0.71 1.02% 70.68 71.09 70.00 23,188
Jan 25 2023 69.92 -0.34 -0.49% 69.23 69.952 68.61 32,111
Jan 24 2023 70.2611 -0.69 -0.97% 70.56 70.71 69.9954 16,678
Jan 23 2023 70.95 1.29 1.85% 69.71 71.34 69.71 33,095
Jan 20 2023 69.6602 0.55 0.8% 69.21 69.6602 68.36 14,739
Jan 19 2023 69.1057 -1.45 -2.06% 70.24 70.24 69.1057 8,821
Jan 18 2023 70.5597 -1.02 -1.43% 71.89 71.963 70.5597 1,929
Jan 17 2023 71.5824 -0.14 -0.2% 71.90 72.26 71.3896 1,335
Jan 13 2023 71.727 0.14 0.19% 71.02 71.8108 71.02 2,552
Jan 12 2023 71.5905 0.85 1.21% 71.39 71.72 71.39 2,411
Jan 11 2023 70.7357 -0.36 -0.51% 71.33 71.489 70.735 3,748
Jan 10 2023 71.0981 -0.09 -0.13% 70.88 71.19 70.55 4,553
Jan 10 2023 71.19 0.13 0.18% 70.88 71.19 70.88 814
Jan 09 2023 71.06 0.81 1.15% 70.88 72.23 70.88 4,994
Jan 06 2023 70.25 2.19 3.21% 68.72 70.43 68.59 47,171
Jan 05 2023 68.0645 -1.01 -1.46% 68.62 68.62 68.05 11,180
Jan 04 2023 69.0701 -0.32 -0.46% 69.95 70.11 68.7651 4,439
Jan 03 2023 69.3877 0.26 0.37% 69.71 69.71 68.85 2,973
Dec 30 2022 69.1308 -0.03 -0.04% 68.54 69.1308 68.4312 5,529
Dec 29 2022 69.1565 1.97 2.93% 67.78 69.1565 67.73 15,195
Dec 28 2022 67.19 -0.98 -1.44% 68.15 68.21 67.13 13,512
See More Historical Prices ยป