| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares North American Tech Multimedia Networking | IGN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -1.08% | 69.87 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.27 | 69.87 | 70.27 | 69.87 | 70.63 |
IGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.21 | 71.34 | 68.36 | 70.36 | 23,962 | 0.66 | 0.95% |
| 1 Month | 68.54 | 72.26 | 68.05 | 70.18 | 11,698 | 1.33 | 1.94% |
| 3 Months | 72.37 | 75.28 | 66.29 | 70.54 | 12,043 | -2.50 | -3.45% |
| 6 Months | 64.94 | 75.60 | 62.81 | 70.01 | 11,569 | 4.93 | 7.59% |
| 1 Year | 71.52 | 75.615 | 56.53 | 70.20 | 21,711 | -1.65 | -2.31% |
| 3 Years | 56.05 | 85.50 | 37.29 | 66.45 | 14,528 | 13.82 | 24.66% |
| 5 Years | 50.24 | 85.50 | 37.29 | 59.31 | 20,239 | 19.63 | 39.07% |
IGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 69.87 | -0.76 | -1.08% | 70.27 | 70.27 | 69.87 | 2,350 |
| Jan 26 2023 | 70.63 | 0.71 | 1.02% | 70.68 | 71.09 | 70.00 | 23,188 |
| Jan 25 2023 | 69.92 | -0.34 | -0.49% | 69.23 | 69.952 | 68.61 | 32,111 |
| Jan 24 2023 | 70.2611 | -0.69 | -0.97% | 70.56 | 70.71 | 69.9954 | 16,678 |
| Jan 23 2023 | 70.95 | 1.29 | 1.85% | 69.71 | 71.34 | 69.71 | 33,095 |
| Jan 20 2023 | 69.6602 | 0.55 | 0.8% | 69.21 | 69.6602 | 68.36 | 14,739 |
| Jan 19 2023 | 69.1057 | -1.45 | -2.06% | 70.24 | 70.24 | 69.1057 | 8,821 |
| Jan 18 2023 | 70.5597 | -1.02 | -1.43% | 71.89 | 71.963 | 70.5597 | 1,929 |
| Jan 17 2023 | 71.5824 | -0.14 | -0.2% | 71.90 | 72.26 | 71.3896 | 1,335 |
| Jan 13 2023 | 71.727 | 0.14 | 0.19% | 71.02 | 71.8108 | 71.02 | 2,552 |
| Jan 12 2023 | 71.5905 | 0.85 | 1.21% | 71.39 | 71.72 | 71.39 | 2,411 |
| Jan 11 2023 | 70.7357 | -0.36 | -0.51% | 71.33 | 71.489 | 70.735 | 3,748 |
| Jan 10 2023 | 71.0981 | -0.09 | -0.13% | 70.88 | 71.19 | 70.55 | 4,553 |
| Jan 10 2023 | 71.19 | 0.13 | 0.18% | 70.88 | 71.19 | 70.88 | 814 |
| Jan 09 2023 | 71.06 | 0.81 | 1.15% | 70.88 | 72.23 | 70.88 | 4,994 |
| Jan 06 2023 | 70.25 | 2.19 | 3.21% | 68.72 | 70.43 | 68.59 | 47,171 |
| Jan 05 2023 | 68.0645 | -1.01 | -1.46% | 68.62 | 68.62 | 68.05 | 11,180 |
| Jan 04 2023 | 69.0701 | -0.32 | -0.46% | 69.95 | 70.11 | 68.7651 | 4,439 |
| Jan 03 2023 | 69.3877 | 0.26 | 0.37% | 69.71 | 69.71 | 68.85 | 2,973 |
| Dec 30 2022 | 69.1308 | -0.03 | -0.04% | 68.54 | 69.1308 | 68.4312 | 5,529 |
| Dec 29 2022 | 69.1565 | 1.97 | 2.93% | 67.78 | 69.1565 | 67.73 | 15,195 |
| Dec 28 2022 | 67.19 | -0.98 | -1.44% | 68.15 | 68.21 | 67.13 | 13,512 |