Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares North American Tech Multimedia Networking | IGN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.1701 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.1701 |
IGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 58.15 | 64.52 | 54.23 | 59.46 | 7,413 | 6.02 | 10.35% |
| 1 Year | 66.16 | 71.99 | 54.23 | 64.31 | 8,352 | -1.99 | -3.01% |
| 3 Years | 69.58 | 85.50 | 54.23 | 70.32 | 13,974 | -5.41 | -7.78% |
| 5 Years | 60.12 | 85.50 | 37.29 | 62.32 | 16,042 | 4.05 | 6.74% |
IGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 17 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 16 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 15 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 12 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 11 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 10 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 09 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 08 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 05 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 04 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 03 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 02 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 01 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Mar 28 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Mar 27 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Mar 26 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Mar 25 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Mar 22 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Mar 21 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Mar 20 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Mar 19 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
