News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 29 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/10/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.60 | 5.70 | 3.50 | 0.00 % | 0 | 11 |
| 64.00 | 2.70 | 6.70 | 3.40 | 0.00 % | 0 | 409 |
| 65.00 | 2.25 | 5.70 | 2.90 | 0.00 % | 0 | 1,017 |
| 66.00 | 1.75 | 3.70 | 2.52 | 0.00 % | 0 | 1,238 |
| 67.00 | 1.25 | 1.80 | 1.92 | 32.41 % | 4 | 569 |
| 68.00 | 0.95 | 1.05 | 1.14 | 25.27 % | 12 | 287 |
| 69.00 | 0.40 | 0.50 | 0.49 | -12.50 % | 12 | 188 |
| 70.00 | 0.10 | 0.20 | 0.22 | 15.79 % | 7 | 159 |
| 71.00 | 0.05 | 0.10 | 0.10 | 233.33 % | 5 | 3,211 |
| 72.00 | 0.03 | 0.25 | 0.09 | 200.00 % | 2 | 749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 5,882 |
| 64.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 7 | 217 |
| 65.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 22 | 1,228 |
| 66.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 20 | 5,097 |
| 67.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 1 | 536 |
| 68.00 | 0.40 | 0.50 | 0.47 | 4.44 % | 6 | 109 |
| 69.00 | 0.85 | 1.00 | 0.71 | -17.44 % | 2 | 227 |
| 70.00 | 1.55 | 1.70 | 1.57 | -49.35 % | 3 | 54 |
| 71.00 | 2.45 | 4.60 | 4.38 | 0.00 % | 0 | 35 |
| 72.00 | 3.40 | 5.70 | 3.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
